Công ty Tài chính Cổ phần Tín Việt (tin)

112
2.70
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-12.50 -10.26% 446,900 350,400 0
100
121.80
112
2 tháng
(2026-06-01) 		-21.50 -16.44% 804,100 351,400 0
100
130.80
112
3 tháng
(2026-05-04) 		-44.30 -28.84% 1,291,700 347,600 0
100
153.60
112
6 tháng
(2026-02-02) 		4.80 4.59% 3,517,500 248,150 0
90.20
172.90
112
12 tháng
(2025-08-05) 		58.40 114.73% 5,938,900 899,350 0
49
172.90
112
24 tháng
(2024-08-12) 		98 867.26% 10,432,100 792,150 0
10
172.90
112
36 tháng
(2023-08-16) 		96.33 742.43% 11,376,086 792,850 0.0
9.83
172.90
112
60 tháng
(2021-12-28) 		88.46 424.53% 18,070,346 843,250 1.1
9.34
172.90
112
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/07/2024
10.50
 3,200 10.50 10.50 9 0 2,000 -0.0
25/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2024
10.50
 500 10.50 10.50 10.50 0 0 0
23/07/2024
10
 7,400 10.50 10.50 10 0 0 0
22/07/2024
10.30
 500 10.30 10.30 10.30 0 0 0
19/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
18/07/2024
12
 600 12.30 12.30 12 0 0 0
17/07/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/07/2024
11.40
 4,900 11 12 11 4,000 0 0.0
15/07/2024
10.60
 1,200 10.60 10.60 10.60 0 0 0
12/07/2024
10.60
 7,000 10.60 10.60 10.60 0 0 0
11/07/2024
10.60
 2,400 10.70 10.80 10.60 0 0 0
10/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
09/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2024
10.80
 1,600 10.80 10.80 10.70 0 0 0
05/07/2024
10.70
 1,300 10.70 10.70 10.70 0 0 0
04/07/2024
10.80
 2,100 10.80 10.80 10.60 0 0 0
03/07/2024
10.80
 1,700 10.90 10.90 10.80 0 0 0
02/07/2024: Quyền mua cổ phiếu: 100/30 Giá: 10 (Volume + 30%, Ratio=0.30)
02/07/2024
10.80
 2,600 10.70 10.80 10.70 0 0 0
01/07/2024
10.62
 3,800 10.91 10.91 10.52 0 0 0
28/06/2024
10.62
 4,500 11.01 11.01 10.62 0 0 0
27/06/2024
10.91
 400 10.32 11.60 10.32 0 0 0
26/06/2024
10.91
 1,600 10.91 10.91 10.81 0 0 0
25/06/2024
10.81
 5,100 11.11 11.11 10.81 0 0 0
24/06/2024
11.50
 10,800 11.60 11.60 10.91 0 0 0
21/06/2024
11.60
 24,700 11.50 11.79 11.11 0 0 0
20/06/2024
11.30
 28,400 10.71 11.30 10.71 0 0 0
19/06/2024
10.91
 10,700 10.81 10.91 10.62 0 0 0
18/06/2024
10.62
 16,300 10.52 10.71 10.52 0 0 0
17/06/2024
10.52
 28,000 10.71 10.81 10.42 0 0 0
14/06/2024
10.81
 100 10.81 10.81 10.81 0 0 0
13/06/2024
10.62
 2,100 10.81 10.81 10.62 0 0 0
12/06/2024
10.71
 2,500 10.71 10.81 10.52 0 0 0
11/06/2024
10.91
 100 10.91 10.91 10.91 0 0 0
10/06/2024
10.81
 1,600 10.71 10.81 10.03 0 0 0
07/06/2024
10.71
 4,500 10.42 10.81 10.42 0 0 0
06/06/2024
10.62
 1,500 10.62 10.62 10.62 0 0 0
05/06/2024
10.71
 400 11.30 11.30 10.52 0 0 0
04/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
03/06/2024
10.52
 1,100 10.52 10.52 10.52 0 0 0
31/05/2024
10.52
 1,000 10.52 10.52 10.52 0 0 0
30/05/2024
10.42
 2,200 10.42 10.52 10.42 0 0 0
29/05/2024
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2024
10.22
 8,900 10.52 10.52 10.22 0 0 0
27/05/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/05/2024
10.62
 2,100 10.42 10.62 10.42 0 0 0
23/05/2024
10.42
 2,500 10.42 10.42 10.42 0 0 0
22/05/2024
10.62
 6,600 10.52 10.62 10.32 0 0 0
21/05/2024
10.81
 500 10.52 10.81 10.52 0 0 0
20/05/2024
10.81
 1,200 10.81 10.81 10.81 0 200 -0.0
17/05/2024
10.91
 800 10.91 10.91 10.81 0 0 0
16/05/2024
11.70
 500 10.52 11.70 10.52 0 0 0
15/05/2024
10.52
 0 10.52 10.52 10.52 0 0 0
14/05/2024
10.52
 700 10.52 10.52 10.52 0 0 0
13/05/2024
10.81
 3,800 10.32 10.81 10.32 0 0 0
10/05/2024
10.32
 300 10.32 10.32 10.32 0 0 0
09/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2024
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2024
10.32
 1,000 10.32 10.32 10.32 0 0 0
06/05/2024
10.32
 300 10.32 10.32 10.32 0 0 0
03/05/2024
10.32
 100 10.32 10.32 10.32 0 0 0
02/05/2024
10.32
 2,100 10.32 10.32 10.22 0 0 0
26/04/2024
10.32
 4,000 10.42 10.42 10.03 0 0 0
25/04/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/04/2024
10.52
 501 10.32 10.71 10.32 0 0 0
23/04/2024
10.52
 0 10.52 10.52 10.52 0 0 0
22/04/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/04/2024
10.52
 8,341 10.62 10.62 10.52 0 0 0
17/04/2024
10.62
 600 10.71 10.71 10.42 0 0 0
16/04/2024
10.62
 5,300 10.71 10.71 10.52 0 0 0
15/04/2024
10.81
 4,425 10.71 10.81 10.71 0 0 0
12/04/2024
10.81
 0 10.81 10.81 10.81 0 0 0
11/04/2024
10.81
 1,301 10.81 10.81 10.71 0 0 0
10/04/2024
10.81
 4,515 10.81 10.91 10.81 0 0 0
09/04/2024
10.91
 1,500 10.81 10.91 10.81 0 0 0
08/04/2024
11.01
 101 11.01 11.01 11.01 0 0 0
05/04/2024
11.40
 3,400 10.91 11.60 10.91 0 0 0
04/04/2024
11.30
 18,805 10.91 11.60 10.81 0 0 0
03/04/2024
11.21
 1,440 10.81 11.21 10.81 0 0 0
02/04/2024
10.81
 4,300 10.62 10.81 10.62 0 0 0
01/04/2024
10.62
 3,110 10.52 10.62 10.52 0 0 0
29/03/2024
10.52
 4,300 10.52 10.52 10.52 0 0 0
28/03/2024
10.52
 1,900 10.32 10.71 10.32 0 0 0
27/03/2024
10.52
 10 10.52 10.52 10.52 0 0 0
26/03/2024
10.52
 3,001 10.52 10.52 10.52 0 0 0
25/03/2024
10.91
 0 10.91 10.91 10.91 0 0 0
22/03/2024
10.91
 2,416 10.71 10.91 10.71 0 0 0
21/03/2024
10.62
 10 10.71 10.71 10.71 0 0 0
20/03/2024
10.62
 8,000 10.52 10.81 10.42 0 3,000 -0.0
19/03/2024
10.32
 2,310 10.71 10.71 10.22 0 0 0
18/03/2024
11.11
 1,620 11.11 11.11 10.52 0 0 0
15/03/2024
11.79
 3,100 10.12 11.79 10.12 0 0 0
14/03/2024
10.71
 15,800 10.32 10.71 10.22 0 0 0
13/03/2024
10.71
 10 10.71 10.71 10.71 0 0 0
12/03/2024
10.71
 1,000 10.71 10.71 10.71 0 0 0
11/03/2024
10.81
 100 10.81 10.81 10.81 0 0 0
08/03/2024
10.81
 500 10.81 10.81 10.81 0 0 0
07/03/2024
10.62
 1,100 10.32 10.62 10.32 0 0 0
06/03/2024
10.52
 400 10.42 10.52 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |