CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
44.71
 3,000 39.38 44.71 39.38 0 0 0
08/03/2024
44.71
 0 44.71 44.71 44.71 0 0 0
07/03/2024
44.71
 1,200 44.71 44.71 44.71 0 0 0
06/03/2024
44.71
 0 44.71 44.71 44.71 0 0 0
05/03/2024
44.71
 0 44.71 44.71 44.71 0 0 0
04/03/2024
44.71
 0 44.71 44.71 44.71 0 0 0
01/03/2024
44.71
 0 44.71 44.71 44.71 0 0 0
29/02/2024
44.71
 0 44.71 44.71 44.71 0 0 0
28/02/2024
44.71
 100 44.71 44.71 44.71 0 0 0
27/02/2024
44.62
 1,900 44.62 44.62 44.62 0 0 0
26/02/2024
38.84
 400 38.84 38.84 38.84 0 0 0
23/02/2024
45.60
 0 45.60 45.60 45.60 0 0 0
22/02/2024
45.60
 0 45.60 45.60 45.60 0 0 0
21/02/2024
45.60
 0 45.60 45.60 45.60 0 0 0
20/02/2024
45.60
 0 45.60 45.60 45.60 0 0 0
19/02/2024
45.60
 0 45.60 45.60 45.60 0 0 0
16/02/2024
45.60
 0 45.60 45.60 45.60 0 0 0
15/02/2024
46.22
 1,200 45.33 46.22 45.33 0 0 0
07/02/2024
50.66
 0 50.66 50.66 50.66 0 0 0
06/02/2024
50.66
 100 50.66 50.66 50.66 0 0 0
05/02/2024
51.11
 0 51.11 51.11 51.11 0 0 0
02/02/2024
51.11
 0 51.11 51.11 51.11 0 0 0
01/02/2024
51.11
 800 51.11 51.11 51.11 0 0 0
31/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
30/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
29/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
26/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
25/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
24/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
23/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
22/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
19/01/2024
44.44
 49 44.44 44.44 44.44 0 0 0
18/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
17/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
16/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
15/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
12/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
11/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
10/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
09/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
08/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
05/01/2024
44.44
 0 44.44 44.44 44.44 0 0 0
04/01/2024
44.44
 400 44.44 44.44 44.44 0 0 0
03/01/2024
41.78
 0 41.78 41.78 41.78 0 0 0
02/01/2024
41.78
 50 41.78 41.78 41.78 0 0 0
29/12/2023
41.78
 100 41.78 41.78 41.78 0 0 0
22/12/2023
41.78
 100 40.00 41.78 41.78 0 0 0
21/12/2023
40.00
 200 40.00 40.00 40.00 0 0 0
14/12/2023
40.00
 100 40.09 40.09 40.00 0 0 0
08/12/2023
40.09
 100 43.11 43.11 40.09 0 0 0
05/12/2023
43.11
 100 43.11 43.11 43.11 0 0 0
04/12/2023
43.11
 100 43.11 43.11 43.11 0 0 0
30/11/2023
43.11
 200 41.33 43.11 43.11 0 0 0
27/11/2023
41.33
 400 43.02 43.02 41.33 0 0 0
24/11/2023
43.02
 300 43.02 43.02 43.02 0 0 0
23/11/2023
43.02
 100 42.66 43.02 43.02 0 0 0
21/11/2023
42.66
 1,200 37.86 42.66 41.78 0 0 0
20/11/2023
37.86
 1,000 44.44 44.44 37.51 0 0 0
16/11/2023
44.44
 400 39.11 44.44 42.66 0 0 0
13/11/2023
39.11
 1,400 40.98 40.98 39.11 0 0 0
10/11/2023
40.98
 900 40.98 41.15 40.98 0 0 0
08/11/2023
40.98
 100 42.75 42.75 40.98 0 0 0
03/11/2023
42.75
 300 44.44 44.44 42.75 0 0 0
02/11/2023
44.44
 200 43.82 44.44 44.44 0 0 0
20/10/2023
43.82
 400 47.02 47.02 43.82 0 0 0
19/10/2023
47.02
 100 51.55 51.55 47.02 0 100 -0.0
16/10/2023
51.55
 100 51.55 51.55 51.55 0 0 0
13/10/2023
51.55
 100 49.33 51.55 51.55 0 0 0
09/10/2023
49.33
 100 49.06 49.33 49.33 0 0 0
02/10/2023
49.06
 400 49.95 49.95 49.06 0 0 0
29/09/2023
49.95
 200 49.95 49.95 48.00 0 0 0
27/09/2023
49.95
 300 50.04 50.04 49.95 0 0 0
26/09/2023
50.04
 200 43.55 50.04 50.04 0 0 0
25/09/2023
43.55
 400 49.77 49.77 43.55 0 0 0
21/09/2023
49.77
 100 49.77 49.77 49.77 0 0 0
20/09/2023
49.77
 1,700 44.44 49.77 49.77 0 0 0
19/09/2023
44.44
 300 47.02 47.02 41.06 0 0 0
18/09/2023
47.02
 100 40.89 47.02 47.02 0 0 0
15/09/2023
40.89
 100 45.33 45.33 40.89 0 0 0
14/09/2023
45.33
 1,600 53.15 53.15 45.33 0 0 0
12/09/2023
53.15
 200 53.33 53.33 53.15 0 0 0
11/09/2023
53.33
 600 52.44 53.33 52.44 0 0 0
06/09/2023
52.44
 100 52.62 52.62 52.44 0 0 0
05/09/2023
52.62
 100 52.80 52.80 52.62 0 0 0
29/08/2023
52.80
 100 52.80 52.80 52.80 0 0 0
28/08/2023
52.80
 100 49.06 52.80 52.80 0 0 0
21/08/2023
49.06
 0 49.06 49.06 49.06 0 0 0
18/08/2023
49.06
 100 48.97 49.06 49.06 0 0 0
17/08/2023
48.97
 100 53.33 53.33 48.97 0 0 0
16/08/2023
53.33
 0 53.33 53.33 53.33 0 0 0
15/08/2023
53.33
 100 52.89 53.33 53.33 0 0 0
14/08/2023
52.89
 0 52.89 52.89 52.89 0 0 0
11/08/2023
52.89
 500 53.33 53.33 52.89 0 0 0
10/08/2023
53.33
 1,100 50.66 53.33 52.80 0 0 0
09/08/2023
50.66
 0 50.66 50.66 50.66 0 0 0
08/08/2023
50.66
 1,200 52.53 52.89 50.66 1,000 0 0.1
07/08/2023
52.53
 400 51.55 52.53 52.26 400 0 0.0
04/08/2023
51.55
 0 51.55 51.55 51.55 0 0 0
03/08/2023
51.55
 100 51.20 51.55 51.55 0 0 0
02/08/2023
51.20
 200 50.31 51.20 50.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |