| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
4.70 | 8.35% | 6,600 | 0 | 0 |
56.30
71.20
61
|
|
2 tháng
(2026-04-20) |
-9.61 | -13.61% | 8,400 | 0 | 0 |
56.30
71.20
61
|
|
3 tháng
(2026-03-20) |
-4.90 | -7.44% | 11,300 | 0 | 0 |
56.02
71.20
61
|
|
6 tháng
(2025-12-22) |
-12.63 | -17.16% | 26,100 | 0 | 0 |
56.02
75.29
61
|
|
12 tháng
(2025-06-23) |
2.02 | 3.43% | 50,700 | -2,100 | -0.2 |
50.13
75.29
61
|
|
24 tháng
(2024-06-28) |
16.65 | 37.54% | 146,138 | -2,400 | -0.2 |
35.63
83.03
61
|
|
36 tháng
(2023-07-04) |
13.10 | 27.35% | 202,045 | -1,096 | -0.1 |
35.63
83.03
61
|
|
60 tháng
(2021-07-14) |
34.56 | 130.72% | 322,545 | 1,504 | 0.1 |
26.12
83.03
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
43.51
|
400 | 46.86 | 46.86 | 43.51 | 0 | 0 | 0 |
| 13/06/2024 |
47.61
|
100 | 47.61 | 47.61 | 47.61 | 0 | 0 | 0 |
| 12/06/2024 |
41.42
|
1,000 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 11/06/2024 |
47.61
|
0 | 47.61 | 47.61 | 47.61 | 0 | 0 | 0 |
| 10/06/2024 |
47.61
|
0 | 47.61 | 47.61 | 47.61 | 0 | 0 | 0 |
| 07/06/2024 |
47.61
|
500 | 47.61 | 47.61 | 47.61 | 0 | 0 | 0 |
| 06/06/2024 |
41.42
|
0 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 05/06/2024 |
41.42
|
0 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 04/06/2024 |
41.42
|
200 | 41.42 | 41.42 | 41.42 | 0 | 0 | 0 |
| 03/06/2024 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 |
| 31/05/2024 |
36.07
|
0 | 36.07 | 36.07 | 36.07 | 0 | 0 | 0 |
| 30/05/2024 |
35.98
|
200 | 36.15 | 36.15 | 35.98 | 0 | 0 | 0 |
| 29/05/2024 |
38.58
|
0 | 38.58 | 38.58 | 38.58 | 0 | 0 | 0 |
| 28/05/2024 |
38.58
|
100 | 38.58 | 38.58 | 38.58 | 0 | 0 | 0 |
| 27/05/2024 |
42.84
|
0 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
| 24/05/2024 |
42.84
|
1,000 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
| 23/05/2024 |
42.84
|
100 | 42.84 | 42.84 | 42.84 | 0 | 0 | 0 |
| 22/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 21/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 20/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 17/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 16/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 15/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 14/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 13/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 10/05/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 09/05/2024 |
41.84
|
200 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 08/05/2024 |
40.92
|
0 | 40.92 | 40.92 | 40.92 | 0 | 0 | 0 |
| 07/05/2024 |
40.92
|
100 | 40.92 | 40.92 | 40.92 | 0 | 0 | 0 |
| 06/05/2024 |
48.70
|
4 | 47.95 | 47.95 | 47.95 | 4 | 0 | 0.0 |
| 03/05/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 02/05/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 26/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 25/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 24/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 23/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 22/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 19/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 17/04/2024 |
47.95
|
0 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 |
| 16/04/2024 |
48.70
|
300 | 47.53 | 48.70 | 47.53 | 0 | 0 | 0 |
| 15/04/2024 |
48.79
|
0 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 12/04/2024 |
48.79
|
0 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 11/04/2024 |
48.79
|
300 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 10/04/2024 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 09/04/2024 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 08/04/2024 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 05/04/2024 |
57.32
|
204 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 04/04/2024 |
49.87
|
500 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 03/04/2024 |
43.43
|
0 | 43.43 | 43.43 | 43.43 | 0 | 0 | 0 |
| 02/04/2024 |
43.43
|
100 | 43.43 | 43.43 | 43.43 | 0 | 0 | 0 |
| 01/04/2024 |
51.05
|
0 | 51.05 | 51.05 | 51.05 | 0 | 0 | 0 |
| 29/03/2024 |
51.05
|
100 | 51.05 | 51.05 | 51.05 | 0 | 0 | 0 |
| 28/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 27/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 26/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 25/03/2024 |
44.60
|
0 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 22/03/2024 |
45.27
|
2,400 | 42.01 | 45.27 | 42.01 | 0 | 0 | 0 |
| 21/03/2024 |
39.41
|
100 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
| 20/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 19/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 18/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 15/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 14/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 13/03/2024 |
42.01
|
0 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 12/03/2024 |
42.01
|
200 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 11/03/2024 |
42.09
|
3,000 | 37.07 | 42.09 | 37.07 | 0 | 0 | 0 |
| 08/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 07/03/2024 |
42.09
|
1,200 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 06/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 05/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 04/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 01/03/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 29/02/2024 |
42.09
|
0 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 28/02/2024 |
42.09
|
100 | 42.09 | 42.09 | 42.09 | 0 | 0 | 0 |
| 27/02/2024 |
42.01
|
1,900 | 42.01 | 42.01 | 42.01 | 0 | 0 | 0 |
| 26/02/2024 |
36.57
|
400 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 |
| 23/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 22/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 21/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 20/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 19/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 16/02/2024 |
42.93
|
0 | 42.93 | 42.93 | 42.93 | 0 | 0 | 0 |
| 15/02/2024 |
43.51
|
1,200 | 42.68 | 43.51 | 42.68 | 0 | 0 | 0 |
| 07/02/2024 |
47.70
|
0 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 06/02/2024 |
47.70
|
100 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 05/02/2024 |
48.12
|
0 | 48.12 | 48.12 | 48.12 | 0 | 0 | 0 |
| 02/02/2024 |
48.12
|
0 | 48.12 | 48.12 | 48.12 | 0 | 0 | 0 |
| 01/02/2024 |
48.12
|
800 | 48.12 | 48.12 | 48.12 | 0 | 0 | 0 |
| 31/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 30/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 29/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 26/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 25/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 24/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 23/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 22/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 19/01/2024 |
41.84
|
49 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 18/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 17/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |
| 16/01/2024 |
41.84
|
0 | 41.84 | 41.84 | 41.84 | 0 | 0 | 0 |