CTCP Thủy điện Thác Mơ (tmp)

53
-0.60
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.70 7.41% 29,900 100 0
49.90
59.20
53
2 tháng
(2026-07-20) 		7.60 16.52% 63,700 100 0
45.50
59.20
53
3 tháng
(2026-06-22) 		9.47 21.46% 95,600 100 0
44.08
59.20
53
6 tháng
(2026-03-23) 		-0.07 -0.12% 285,700 100 0
43.03
59.20
53
12 tháng
(2025-09-23) 		-4.94 -8.43% 591,000 100 0
43.03
60.33
53
24 tháng
(2024-09-30) 		-6.78 -11.23% 1,232,800 100 0
43.03
66.79
53
36 tháng
(2023-10-04) 		8.32 18.37% 1,899,900 100 0
43.03
69.04
53
60 tháng
(2021-10-14) 		21.27 65.79% 3,210,500 83,201 5.6
32.33
69.04
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
62.27
 0 62.27 62.27 62.27 0 0 0
17/10/2024
62.27
 400 62.27 62.27 62.27 0 0 0
16/10/2024
63.90
 3,400 64.08 64.17 61.82 0 0 0
15/10/2024
62.27
 7,000 62.27 63.90 62.27 0 0 0
14/10/2024
60.47
 400 61.37 61.37 60.47 0 0 0
11/10/2024
62.54
 300 62.72 63.00 62.54 0 0 0
10/10/2024
62.27
 6,600 62.63 63.18 62.27 0 0 0
09/10/2024
62.72
 2,700 62.27 63.18 62.27 0 0 0
08/10/2024
62.63
 900 63.00 63.00 61.37 0 0 0
07/10/2024
63.09
 4,500 58.84 63.09 58.84 0 0 0
04/10/2024
59.39
 900 59.29 59.39 59.29 0 0 0
03/10/2024
58.84
 5,300 59.57 59.57 58.66 0 0 0
02/10/2024
59.57
 4,400 60.02 60.02 59.57 0 0 0
01/10/2024
60.02
 300 60.20 60.20 60.02 0 0 0
30/09/2024
60.38
 100 60.38 60.38 60.38 0 0 0
27/09/2024
60.38
 100 60.38 60.38 60.38 0 0 0
26/09/2024
60.92
 200 61.10 61.10 60.92 0 0 0
25/09/2024
60.47
 900 60.29 60.47 60.29 0 0 0
24/09/2024
60.29
 600 58.93 60.29 58.93 0 0 0
23/09/2024
60.29
 900 59.11 60.29 59.11 0 0 0
20/09/2024
59.93
 200 59.93 59.93 59.93 0 0 0
19/09/2024
59.93
 1,200 59.93 59.93 59.93 0 0 0
18/09/2024
60.29
 600 60.20 60.29 60.20 0 0 0
17/09/2024
60.20
 3,300 59.02 60.47 59.02 0 0 0
16/09/2024
60.29
 4,500 60.47 60.47 58.84 0 0 0
13/09/2024
60.11
 3,300 58.75 60.20 58.75 0 0 0
12/09/2024
58.75
 1,300 60.92 60.92 58.75 0 0 0
11/09/2024
61.19
 300 61.28 61.28 61.19 0 0 0
10/09/2024
61.37
 0 61.37 61.37 61.37 0 0 0
09/09/2024
61.37
 1,100 58.66 61.37 58.66 0 0 0
06/09/2024
61.64
 2,800 61.55 61.64 58.84 0 0 0
05/09/2024
62.18
 200 62.18 62.18 62.18 0 0 0
04/09/2024
62.18
 1,400 62.09 62.18 62.09 0 0 0
03/09/2024
65.70
 1,200 65.34 65.70 64.98 0 0 0
02/09/2024
64.98
 5,700 64.53 64.98 64.08 0 0 0
30/08/2024
62.18
 20,100 61.37 62.18 58.66 0 0 0
29/08/2024
61.37
 1,500 62.27 62.27 61.37 0 0 0
28/08/2024
61.37
 400 61.46 61.46 61.37 0 0 0
27/08/2024
61.37
 2,000 62.27 62.27 61.37 0 0 0
26/08/2024
63.09
 4,400 62.27 63.09 60.02 0 0 0
23/08/2024
62.27
 300 62.27 62.27 62.27 0 0 0
22/08/2024
62.27
 1,900 62.27 62.27 61.37 0 0 0
21/08/2024
62.27
 200 62.27 62.27 62.27 0 0 0
20/08/2024
63.54
 800 63.09 63.54 62.27 0 0 0
19/08/2024
64.17
 0 64.17 64.17 64.17 0 0 0
16/08/2024
64.17
 100 64.17 64.17 64.17 0 0 0
15/08/2024
64.44
 0 64.44 64.44 64.44 0 0 0
14/08/2024
64.44
 100 64.44 64.44 64.44 0 0 0
13/08/2024
64.53
 0 64.53 64.53 64.53 0 0 0
12/08/2024
64.53
 1,200 64.53 64.53 64.53 0 0 0
09/08/2024
64.89
 100 64.89 64.89 64.89 0 0 0
08/08/2024
63.09
 800 63.09 63.09 63.09 0 0 0
07/08/2024
63.36
 2,200 63.27 63.36 63.27 0 0 0
06/08/2024
63.90
 0 63.90 63.90 63.90 0 0 0
05/08/2024
63.90
 2,900 63.18 63.99 60.56 0 0 0
02/08/2024
64.08
 100 64.08 64.08 64.08 0 0 0
01/08/2024
63.18
 100 63.18 63.18 63.18 0 0 0
31/07/2024
63.09
 200 63.09 63.09 63.09 0 0 0
30/07/2024
63.09
 300 62.72 63.09 62.72 0 0 0
29/07/2024
63.09
 200 63.09 63.09 63.09 0 0 0
26/07/2024
61.82
 1,700 61.64 61.82 61.64 0 0 0
25/07/2024
61.82
 600 61.73 61.82 61.73 0 0 0
24/07/2024
61.91
 1,900 61.55 61.91 61.55 0 0 0
23/07/2024
61.73
 1,400 61.73 61.82 61.73 0 0 0
22/07/2024
62.09
 6,400 60.92 62.09 60.92 0 0 0
19/07/2024
60.92
 7,700 60.65 63.18 60.65 0 0 0
18/07/2024
60.56
 2,200 64.44 64.44 60.56 0 0 0
17/07/2024
64.89
 500 63.18 64.98 62.27 0 0 0
16/07/2024
65.34
 1,300 64.98 65.79 64.98 0 0 0
15/07/2024
62.27
 3,200 63.63 63.63 62.27 0 0 0
12/07/2024
63.63
 2,100 64.08 64.08 63.63 0 0 0
11/07/2024
62.00
 200 64.98 64.98 62.00 0 0 0
10/07/2024
65.97
 500 65.79 65.97 65.79 0 0 0
09/07/2024
61.82
 1,600 63.18 63.18 61.82 0 0 0
08/07/2024
63.00
 800 60.56 63.00 60.56 0 0 0
05/07/2024
62.72
 200 63.18 63.18 62.72 0 0 0
04/07/2024
63.18
 100 63.18 63.18 63.18 0 0 0
03/07/2024
63.18
 2,700 63.18 63.18 58.84 0 0 0
02/07/2024
63.18
 100 63.18 63.18 63.18 0 0 0
01/07/2024
62.27
 1,000 62.36 62.36 62.27 0 0 0
28/06/2024
64.08
 1,000 62.27 64.08 62.27 0 0 0
27/06/2024
62.36
 700 63.18 63.18 62.36 0 0 0
26/06/2024
63.18
 2,100 64.08 64.08 63.18 0 0 0
25/06/2024
62.54
 2,000 62.27 63.18 62.27 0 0 0
24/06/2024
63.18
 2,600 62.18 63.18 62.18 0 0 0
21/06/2024
62.18
 0 62.18 62.18 62.18 0 0 0
20/06/2024
62.18
 2,200 62.09 62.18 62.00 0 0 0
19/06/2024
63.18
 1,000 63.18 63.18 63.18 0 0 0
18/06/2024
63.18
 400 63.18 63.18 63.18 0 0 0
17/06/2024
63.18
 1,700 62.27 63.18 62.27 0 0 0
14/06/2024
62.72
 400 62.72 62.72 62.72 0 0 0
13/06/2024
62.00
 500 62.00 62.00 62.00 0 0 0
12/06/2024
63.90
 0 63.90 63.90 63.90 0 0 0
11/06/2024
63.90
 1,900 63.99 63.99 63.90 0 0 0
10/06/2024
63.99
 1,800 61.82 65.97 61.82 0 0 0
07/06/2024
61.82
 1,200 61.91 61.91 61.82 0 0 0
06/06/2024
61.91
 0 61.91 61.91 61.91 0 0 0
05/06/2024
61.91
 4,900 61.91 61.91 61.91 0 0 0
04/06/2024
63.00
 300 63.00 63.00 63.00 0 0 0
03/06/2024
63.00
 2,300 61.82 63.00 61.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |