CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
15.26
 2,200 14.09 15.26 14.09 0 0 0
12/03/2024
15.42
 2,110 14.09 15.42 14.01 0 100 -0.0
11/03/2024
15.49
 3,900 14.09 15.49 14.09 0 100 -0.0
08/03/2024
15.65
 15,095 14.24 15.65 14.24 0 800 -0.0
07/03/2024
15.81
 1,410 15.96 15.96 14.01 0 100 -0.0
06/03/2024
14.56
 6,004 14.56 14.56 14.56 0 0 0
05/03/2024
14.48
 100 14.48 14.48 14.48 0 0 0
04/03/2024
14.32
 4,606 14.32 14.32 14.09 0 0 0
01/03/2024
14.32
 702 14.32 14.32 14.24 0 0 0
29/02/2024
14.24
 610 14.16 14.24 14.09 0 0 0
28/02/2024
14.24
 6,009 14.16 14.24 14.16 0 0 0
27/02/2024
14.16
 505 14.16 14.16 14.09 0 0 0
26/02/2024
14.09
 718 14.09 14.09 14.09 0 0 0
23/02/2024
14.40
 101 14.40 14.40 14.40 0 0 0
22/02/2024
14.09
 918 14.48 14.48 14.09 0 0 0
21/02/2024
14.24
 901 14.16 14.32 14.16 0 0 0
20/02/2024
14.48
 396 13.93 14.48 13.93 0 0 0
19/02/2024
13.93
 8,314 14.48 14.48 13.93 0 0 0
16/02/2024
14.48
 1,801 13.69 14.56 13.69 0 0 0
15/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
07/02/2024
14.01
 4,022 14.01 14.01 13.46 0 0 0
06/02/2024
13.77
 1,900 13.77 13.77 13.77 0 0 0
05/02/2024
13.77
 1,300 13.54 13.77 13.54 0 0 0
02/02/2024
13.77
 19 13.77 13.77 13.77 0 19 -0.0
01/02/2024
13.77
 103 13.77 13.77 13.77 0 0 0
31/01/2024
13.69
 9,341 13.30 13.69 13.23 8,600 0 0.1
30/01/2024
13.30
 13,300 13.15 13.30 13.15 11,000 0 0.2
29/01/2024
13.30
 9,100 13.77 13.77 13.07 3,100 0 0.1
26/01/2024
13.30
 500 14.01 14.01 12.91 0 0 0
25/01/2024
13.23
 23,800 13.46 13.46 12.76 6,000 0 0.1
24/01/2024
13.46
 1,833 14.01 14.01 13.46 1,100 31 0.0
23/01/2024
13.46
 6,113 13.54 13.54 13.30 1,300 0 0.0
22/01/2024
13.85
 16,441 13.69 13.93 13.30 6,200 0 0.1
19/01/2024
14.01
 3,000 14.09 14.09 13.93 0 0 0
18/01/2024
14.01
 900 14.01 14.01 14.01 900 0 0.0
17/01/2024
14.01
 503 14.09 14.09 13.62 300 0 0.0
16/01/2024
13.93
 2,700 13.93 14.09 13.54 0 0 0
15/01/2024
14.09
 3,100 14.16 14.16 13.54 0 0 0
12/01/2024
14.24
 1,006 14.48 14.48 13.69 0 0 0
11/01/2024
14.40
 300 14.40 14.40 13.69 0 0 0
10/01/2024
14.56
 610 13.46 14.56 13.46 0 0 0
09/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
08/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
05/01/2024
14.24
 2,000 14.24 14.24 14.24 0 0 0
04/01/2024
14.24
 5,300 14.63 14.63 14.01 0 0 0
03/01/2024
14.32
 743 13.85 14.32 13.85 0 0 0
02/01/2024
14.24
 1 14.24 14.24 14.24 0 0 0
29/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
28/12/2023
14.24
 3,100 14.24 14.79 14.24 0 0 0
27/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
26/12/2023
14.24
 1,400 14.24 14.40 13.62 0 0 0
25/12/2023
14.24
 200 14.24 14.79 14.24 0 0 0
22/12/2023
14.24
 100 13.93 14.24 14.24 0 0 0
21/12/2023
13.93
 1,400 13.93 13.93 13.93 0 0 0
20/12/2023
13.93
 2,800 14.40 14.40 13.30 0 0 0
19/12/2023
14.40
 100 13.93 14.40 14.40 0 0 0
18/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/12/2023
13.93
 4,600 13.38 14.09 13.15 0 0 0
14/12/2023
13.38
 3,100 13.38 14.32 13.38 500 0 0.0
13/12/2023
13.38
 20,100 13.38 13.62 13.38 9,500 0 0.2
12/12/2023
13.38
 6,600 13.30 13.46 12.91 0 0 0
11/12/2023
13.30
 3,900 13.46 13.46 13.15 0 0 0
08/12/2023
13.46
 100 12.91 13.46 13.46 0 0 0
07/12/2023
12.91
 4,000 12.52 13.30 12.52 0 0 0
06/12/2023
12.52
 300 12.68 12.68 12.52 0 0 0
05/12/2023
12.68
 400 12.91 12.91 12.68 0 0 0
04/12/2023
12.91
 100 12.76 12.91 12.91 0 0 0
01/12/2023
12.76
 300 12.76 12.76 11.90 0 0 0
30/11/2023
12.76
 8,000 12.36 12.76 11.97 0 0 0
29/11/2023
12.36
 11,700 12.29 12.36 12.36 0 0 0
28/11/2023
12.29
 2,000 12.29 12.29 12.29 0 0 0
27/11/2023
12.29
 0 12.29 12.29 12.29 0 0 0
24/11/2023
12.29
 0 12.29 12.29 12.29 0 0 0
23/11/2023
12.29
 0 12.29 12.29 12.29 0 0 0
22/11/2023
12.29
 200 12.13 12.44 12.29 0 0 0
21/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/11/2023
12.13
 1,400 12.13 12.36 12.05 0 0 0
17/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/11/2023
12.13
 3,300 12.21 12.29 11.82 0 0 0
15/11/2023
12.21
 200 12.21 12.99 12.21 0 0 0
14/11/2023
12.21
 0 12.21 12.21 12.21 0 0 0
13/11/2023
12.21
 1,500 12.21 12.36 11.82 0 80 -0.0
10/11/2023
12.21
 0 12.21 12.21 12.21 0 0 0
09/11/2023
12.21
 2,400 11.97 12.44 11.74 0 0 0
08/11/2023
11.97
 1,600 12.36 12.83 11.90 0 0 0
07/11/2023
12.36
 0 12.36 12.36 12.36 0 0 0
06/11/2023
12.36
 4,600 12.36 12.52 11.90 0 0 0
03/11/2023
12.36
 0 12.36 12.36 12.36 0 0 0
02/11/2023
12.36
 6,500 12.91 12.91 11.74 0 0 0
01/11/2023
12.91
 100 12.36 12.91 12.91 0 0 0
31/10/2023
12.36
 0 12.36 12.36 12.36 0 0 0
30/10/2023
12.36
 100 12.13 12.36 12.36 0 0 0
27/10/2023
12.13
 300 12.21 12.21 12.13 0 0 0
26/10/2023
12.21
 7,600 12.52 12.52 11.82 0 600 -0.0
25/10/2023
12.52
 5,100 12.21 12.52 11.66 0 0 0
24/10/2023
12.21
 300 11.90 12.21 11.82 0 0 0
23/10/2023
11.90
 200 11.35 11.90 11.03 0 0 0
20/10/2023
11.35
 3,700 12.29 12.29 11.35 0 0 0
19/10/2023
12.29
 5,600 11.19 12.29 10.96 0 0 0
18/10/2023
11.19
 200 11.43 11.43 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |