CTCP Vận tải Transimex (tot)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.61% 61,800 8,800 0.0
15.80
16.40
16.40
2 tháng
(2026-03-02) 		0.50 3.14% 98,500 7,600 0.0
15.30
16.40
16.40
3 tháng
(2026-02-02) 		0.50 3.14% 109,400 7,600 0.0
15.30
16.40
16.40
6 tháng
(2025-11-03) 		0.30 1.86% 207,900 11,500 0.1
15.30
16.50
16.40
12 tháng
(2025-05-06) 		0.73 4.67% 1,215,200 -42,600 -0.9
15.30
19.20
16.40
24 tháng
(2024-05-13) 		0.20 1.24% 1,746,403 -26,830 -0.6
14.49
19.20
16.40
36 tháng
(2023-05-17) 		6.16 60.09% 2,504,687 26,140 0.3
9.25
19.20
16.40
60 tháng
(2021-05-27) 		11.33 223.42% 4,992,021 104,540 0.8
4.33
19.20
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.18
 300 15.18 15.18 15.18 0 0 0
24/04/2024
15.57
 1,000 14.95 15.57 14.95 0 0 0
23/04/2024
15.18
 100 15.18 15.18 15.18 0 0 0
22/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
19/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
16/04/2024
15.26
 1 15.26 15.26 15.26 0 0 0
15/04/2024
15.26
 41 15.26 15.26 15.26 0 0 0
12/04/2024
15.26
 1,110 15.57 15.57 15.26 0 0 0
11/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2024
15.34
 6,100 15.34 15.49 14.09 0 0 0
09/04/2024
15.49
 0 15.49 15.49 15.49 0 0 0
08/04/2024
15.49
 100 15.49 15.49 15.49 0 0 0
05/04/2024
16.43
 1 16.43 16.43 16.43 0 0 0
04/04/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/04/2024
16.43
 243 15.49 16.43 15.49 0 0 0
02/04/2024
15.10
 687 14.95 15.10 14.95 0 100 -0.0
01/04/2024
15.18
 4,384 14.24 15.18 13.77 0 0 0
29/03/2024
14.95
 0 14.95 14.95 14.95 0 0 0
28/03/2024
14.95
 200 14.95 14.95 14.95 0 0 0
27/03/2024
15.03
 0 15.03 15.03 15.03 0 0 0
26/03/2024
15.03
 21 15.03 15.03 15.03 0 0 0
25/03/2024
15.03
 153 15.03 15.03 15.03 0 0 0
22/03/2024
15.10
 4,600 14.24 15.10 14.24 0 100 -0.0
21/03/2024
15.57
 828 14.87 15.57 14.87 0 0 0
20/03/2024
16.04
 100 16.04 16.04 16.04 0 0 0
19/03/2024
15.18
 100 15.18 15.18 15.18 0 0 0
18/03/2024
14.32
 4,100 14.79 14.79 14.32 0 0 0
15/03/2024
14.56
 1,302 14.71 14.71 14.56 0 0 0
14/03/2024
14.09
 1,100 15.03 15.03 14.09 0 0 0
13/03/2024
15.26
 2,200 14.09 15.26 14.09 0 0 0
12/03/2024
15.42
 2,110 14.09 15.42 14.01 0 100 -0.0
11/03/2024
15.49
 3,900 14.09 15.49 14.09 0 100 -0.0
08/03/2024
15.65
 15,095 14.24 15.65 14.24 0 800 -0.0
07/03/2024
15.81
 1,410 15.96 15.96 14.01 0 100 -0.0
06/03/2024
14.56
 6,004 14.56 14.56 14.56 0 0 0
05/03/2024
14.48
 100 14.48 14.48 14.48 0 0 0
04/03/2024
14.32
 4,606 14.32 14.32 14.09 0 0 0
01/03/2024
14.32
 702 14.32 14.32 14.24 0 0 0
29/02/2024
14.24
 610 14.16 14.24 14.09 0 0 0
28/02/2024
14.24
 6,009 14.16 14.24 14.16 0 0 0
27/02/2024
14.16
 505 14.16 14.16 14.09 0 0 0
26/02/2024
14.09
 718 14.09 14.09 14.09 0 0 0
23/02/2024
14.40
 101 14.40 14.40 14.40 0 0 0
22/02/2024
14.09
 918 14.48 14.48 14.09 0 0 0
21/02/2024
14.24
 901 14.16 14.32 14.16 0 0 0
20/02/2024
14.48
 396 13.93 14.48 13.93 0 0 0
19/02/2024
13.93
 8,314 14.48 14.48 13.93 0 0 0
16/02/2024
14.48
 1,801 13.69 14.56 13.69 0 0 0
15/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
07/02/2024
14.01
 4,022 14.01 14.01 13.46 0 0 0
06/02/2024
13.77
 1,900 13.77 13.77 13.77 0 0 0
05/02/2024
13.77
 1,300 13.54 13.77 13.54 0 0 0
02/02/2024
13.77
 19 13.77 13.77 13.77 0 19 -0.0
01/02/2024
13.77
 103 13.77 13.77 13.77 0 0 0
31/01/2024
13.69
 9,341 13.30 13.69 13.23 8,600 0 0.1
30/01/2024
13.30
 13,300 13.15 13.30 13.15 11,000 0 0.2
29/01/2024
13.30
 9,100 13.77 13.77 13.07 3,100 0 0.1
26/01/2024
13.30
 500 14.01 14.01 12.91 0 0 0
25/01/2024
13.23
 23,800 13.46 13.46 12.76 6,000 0 0.1
24/01/2024
13.46
 1,833 14.01 14.01 13.46 1,100 31 0.0
23/01/2024
13.46
 6,113 13.54 13.54 13.30 1,300 0 0.0
22/01/2024
13.85
 16,441 13.69 13.93 13.30 6,200 0 0.1
19/01/2024
14.01
 3,000 14.09 14.09 13.93 0 0 0
18/01/2024
14.01
 900 14.01 14.01 14.01 900 0 0.0
17/01/2024
14.01
 503 14.09 14.09 13.62 300 0 0.0
16/01/2024
13.93
 2,700 13.93 14.09 13.54 0 0 0
15/01/2024
14.09
 3,100 14.16 14.16 13.54 0 0 0
12/01/2024
14.24
 1,006 14.48 14.48 13.69 0 0 0
11/01/2024
14.40
 300 14.40 14.40 13.69 0 0 0
10/01/2024
14.56
 610 13.46 14.56 13.46 0 0 0
09/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
08/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
05/01/2024
14.24
 2,000 14.24 14.24 14.24 0 0 0
04/01/2024
14.24
 5,300 14.63 14.63 14.01 0 0 0
03/01/2024
14.32
 743 13.85 14.32 13.85 0 0 0
02/01/2024
14.24
 1 14.24 14.24 14.24 0 0 0
29/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
28/12/2023
14.24
 3,100 14.24 14.79 14.24 0 0 0
27/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
26/12/2023
14.24
 1,400 14.24 14.40 13.62 0 0 0
25/12/2023
14.24
 200 14.24 14.79 14.24 0 0 0
22/12/2023
14.24
 100 13.93 14.24 14.24 0 0 0
21/12/2023
13.93
 1,400 13.93 13.93 13.93 0 0 0
20/12/2023
13.93
 2,800 14.40 14.40 13.30 0 0 0
19/12/2023
14.40
 100 13.93 14.40 14.40 0 0 0
18/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
15/12/2023
13.93
 4,600 13.38 14.09 13.15 0 0 0
14/12/2023
13.38
 3,100 13.38 14.32 13.38 500 0 0.0
13/12/2023
13.38
 20,100 13.38 13.62 13.38 9,500 0 0.2
12/12/2023
13.38
 6,600 13.30 13.46 12.91 0 0 0
11/12/2023
13.30
 3,900 13.46 13.46 13.15 0 0 0
08/12/2023
13.46
 100 12.91 13.46 13.46 0 0 0
07/12/2023
12.91
 4,000 12.52 13.30 12.52 0 0 0
06/12/2023
12.52
 300 12.68 12.68 12.52 0 0 0
05/12/2023
12.68
 400 12.91 12.91 12.68 0 0 0
04/12/2023
12.91
 100 12.76 12.91 12.91 0 0 0
01/12/2023
12.76
 300 12.76 12.76 11.90 0 0 0
30/11/2023
12.76
 8,000 12.36 12.76 11.97 0 0 0
29/11/2023
12.36
 11,700 12.29 12.36 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |