CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
-0.60
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.39% 6,700 -300 -0.0
34
36
35
2 tháng
(2025-10-06) 		0.90 2.61% 7,900 -300 -0.0
33.50
36
35
3 tháng
(2025-09-08) 		0.80 2.31% 17,700 -300 -0.0
33.50
36
35
6 tháng
(2025-06-09) 		1.80 5.36% 56,000 800 0.0
33.20
38
35
12 tháng
(2024-12-10) 		13.75 63.53% 225,279 19,200 0.6
19.44
38
35
24 tháng
(2023-12-18) 		21.74 159.15% 306,444 -14,900 -0.1
13.66
38
35
36 tháng
(2022-12-21) 		20.80 142.54% 353,097 -13,200 -0.1
10.33
38
35
60 tháng
(2020-12-31) 		24.38 221.31% 1,192,242 790,800 16.0
7.45
38
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
30/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
29/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
27/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
24/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
23/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
22/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
21/11/2023
14.42
 400 13.66 14.42 13.66 0 100 -0.0
20/11/2023
15.02
 100 15.02 15.02 15.02 0 0 0
17/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/11/2023
14.93
 500 13.66 14.93 13.66 0 100 -0.0
15/11/2023
14.93
 2,200 14.93 14.93 14.93 0 0 0
14/11/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
13/11/2023
15.19
 200 13.66 15.19 13.66 0 100 -0.0
10/11/2023
15.19
 135 15.19 15.19 15.19 0 0 0
09/11/2023
13.58
 0 13.58 13.58 13.58 0 0 0
08/11/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
07/11/2023
15.02
 0 15.02 15.02 15.02 0 0 0
06/11/2023
15.02
 100 15.02 15.02 15.02 0 0 0
03/11/2023
13.15
 100 13.15 13.15 13.15 0 100 -0.0
02/11/2023
15.44
 235 15.44 15.44 15.44 0 0 0
01/11/2023
13.58
 0 13.58 13.58 13.58 0 0 0
31/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
30/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
27/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
26/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
25/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
24/10/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
23/10/2023
14.42
 300 14.42 14.42 14.42 300 0 0.0
20/10/2023
14.00
 4,800 13.58 14.00 13.58 0 0 0
19/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
17/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
16/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
13/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/10/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
04/10/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
03/10/2023
14.42
 100 14.42 14.42 14.42 100 0 0.0
02/10/2023
14.42
 100 14.42 14.42 14.42 100 0 0.0
29/09/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/09/2023
14.42
 300 14.42 14.42 14.42 300 0 0.0
27/09/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
26/09/2023
14.51
 0 14.51 14.51 14.51 0 0 0
25/09/2023
14.51
 0 14.51 14.51 14.51 0 0 0
22/09/2023
14.42
 0 14.51 14.51 14.51 0 0 0
21/09/2023
14.42
 600 14.76 14.76 14.42 0 0 0
20/09/2023
14.42
 3,200 14.42 14.42 14.42 800 0 0.0
19/09/2023
14.42
 200 14.42 14.42 14.42 200 0 0.0
18/09/2023
14.25
 4,335 14.08 14.25 12.81 0 0 0
15/09/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/09/2023
13.75
 100 13.75 13.75 13.75 0 100 -0.0
13/09/2023
14.76
 100 14.76 14.76 14.76 0 0 0
12/09/2023
14.34
 0 14.34 14.34 14.34 0 0 0
11/09/2023
14.34
 600 14.34 14.34 14.34 0 0 0
08/09/2023
15.02
 1,900 13.75 15.27 13.75 0 100 -0.0
07/09/2023
15.27
 700 13.66 15.36 13.66 0 100 -0.0
06/09/2023
14.76
 300 15.36 15.36 14.76 0 0 0
05/09/2023
14.85
 200 14.76 14.85 14.76 0 0 0
31/08/2023
13.66
 2,800 13.66 14.76 12.73 0 0 0
30/08/2023
13.66
 100 13.66 13.66 13.66 0 0 0
29/08/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
28/08/2023
14.85
 200 14.85 14.85 14.85 0 0 0
25/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/08/2023
13.66
 300 13.66 13.66 13.66 0 100 -0.0
15/08/2023
15.44
 100 15.44 15.44 15.44 100 0 0.0
14/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/08/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/08/2023
13.66
 100 15.44 15.44 13.66 0 0 0
01/08/2023
15.44
 200 13.58 15.44 15.44 0 0 0
31/07/2023
13.58
 0 13.58 13.58 13.58 0 0 0
28/07/2023
13.58
 0 13.58 13.58 13.58 0 0 0
27/07/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
26/07/2023
14.85
 900 14.85 14.85 14.85 900 0 0.0
25/07/2023
13.91
 0 13.91 13.91 13.91 0 0 0
24/07/2023
13.91
 500 13.91 13.91 13.91 0 0 0
21/07/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2023
11.62
 2,600 15.44 15.44 11.62 100 0 0.0
19/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/07/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
13/07/2023
16.04
 200 16.04 16.04 16.04 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |