CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.50 4.84% 300 0 0
31
32.50
32.50
2 tháng
(2026-06-01) 		-1.10 -3.27% 4,200 500 0
30.40
34
32.50
3 tháng
(2026-05-04) 		-1.93 -5.59% 11,600 200 0
30.40
34.43
32.50
6 tháng
(2026-02-02) 		0.37 1.15% 35,500 -2,500 -0.1
30.40
35.80
32.50
12 tháng
(2025-08-04) 		0.46 1.44% 102,700 -3,100 -0.1
29.56
36.08
32.50
24 tháng
(2024-08-09) 		13.47 70.80% 333,291 -2,700 0.1
16.49
36.08
32.50
36 tháng
(2023-08-15) 		18.32 129.26% 411,349 -16,500 -0.2
12.07
36.08
32.50
60 tháng
(2021-08-25) 		21.06 184.03% 1,251,513 787,300 15.9
6.84
36.08
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
18.01
 0 18.01 18.01 18.01 0 0 0
25/07/2024
18.18
 4,100 17.76 18.18 17.76 0 4,100 -0.1
24/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
23/07/2024
17.76
 100 17.76 17.76 17.76 0 100 -0.0
22/07/2024
19.03
 100 19.03 19.03 19.03 0 0 0
19/07/2024
17.76
 900 17.76 17.76 17.76 0 0 0
18/07/2024
17.76
 3,000 17.76 17.84 17.76 0 0 0
17/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/07/2024
17.76
 1,800 17.76 17.76 17.76 0 0 0
15/07/2024
16.91
 1 16.91 16.91 16.91 0 0 0
12/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
11/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
10/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
09/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
08/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
05/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
04/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
03/07/2024
16.91
 100 16.91 16.91 16.91 0 0 0
02/07/2024
17.59
 0 17.59 17.59 17.59 0 0 0
01/07/2024
17.59
 0 17.59 17.59 17.59 0 0 0
28/06/2024
17.59
 0 17.59 17.59 17.59 0 0 0
27/06/2024
17.59
 0 17.59 17.59 17.59 0 0 0
26/06/2024
17.59
 2 17.59 17.59 17.59 0 0 0
25/06/2024
17.59
 0 17.59 17.59 17.59 0 0 0
24/06/2024
17.59
 100 17.59 17.59 17.59 0 0 0
21/06/2024
17.42
 111 17.42 17.42 17.42 0 0 0
20/06/2024
15.31
 100 15.31 15.31 15.31 0 100 -0.0
19/06/2024
17.34
 113 17.34 17.34 17.34 0 0 0
18/06/2024
15.65
 100 15.65 15.65 15.65 0 100 -0.0
17/06/2024
16.66
 0 16.66 16.66 16.66 0 0 0
14/06/2024
16.66
 933 16.66 16.66 16.66 0 0 0
13/06/2024
15.81
 69 15.81 15.81 15.81 0 0 0
12/06/2024
15.81
 100 15.81 15.81 15.81 0 100 -0.0
11/06/2024
16.91
 101 16.91 16.91 16.91 0 0 0
10/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
07/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
06/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
05/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2024
15.98
 1,133 15.81 15.98 15.81 0 0 0
31/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
29/05/2024
14.80
 2 14.80 14.80 14.80 0 0 0
28/05/2024
14.80
 100 14.80 14.80 14.80 0 100 -0.0
27/05/2024
16.36
 100 16.36 16.36 16.36 0 0 0
24/05/2024
15.11
 189 15.11 15.11 15.11 0 100 -0.0
23/05/2024
16.98
 100 16.98 16.98 16.98 0 0 0
22/05/2024
14.80
 100 14.80 14.80 14.80 0 100 -0.0
21/05/2024
17.53
 2,400 16.36 17.53 16.36 0 500 -0.0
20/05/2024
15.97
 2 15.97 15.97 15.97 0 0 0
17/05/2024
15.97
 500 15.97 15.97 15.97 0 0 0
16/05/2024
15.27
 100 15.27 15.27 15.27 0 0 0
15/05/2024
15.27
 55 14.72 14.72 14.72 0 0 0
14/05/2024
15.27
 200 14.10 15.27 14.10 0 100 -0.0
13/05/2024
15.27
 400 15.27 15.27 15.27 0 0 0
10/05/2024
15.27
 1,600 15.27 15.27 15.27 0 0 0
09/05/2024
14.49
 0 14.49 14.49 14.49 0 0 0
08/05/2024
14.49
 100 14.49 14.49 14.49 0 0 0
07/05/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
06/05/2024
15.58
 0 15.58 15.58 15.58 0 0 0
03/05/2024
15.58
 100 15.58 15.58 15.58 0 0 0
02/05/2024
15.19
 36 15.19 15.19 15.19 0 0 0
26/04/2024
15.19
 2,100 15.19 15.19 15.19 0 0 0
25/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
23/04/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
22/04/2024
15.19
 200 15.19 15.19 15.19 0 0 0
19/04/2024
14.41
 200 14.02 14.41 14.02 0 100 -0.0
17/04/2024
15.19
 1,100 15.03 15.19 14.96 0 0 0
16/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
15/04/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
12/04/2024
15.19
 101 15.19 15.19 15.19 0 0 0
11/04/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
10/04/2024
15.19
 400 15.19 15.19 15.19 0 0 0
09/04/2024
13.86
 100 13.86 13.86 13.86 0 100 -0.0
08/04/2024
15.19
 1,100 13.86 15.19 13.86 0 100 -0.0
05/04/2024
15.19
 600 13.79 15.19 13.79 0 100 -0.0
04/04/2024
14.25
 4,900 14.25 14.25 14.25 0 0 0
03/04/2024
13.71
 100 13.71 13.71 13.71 0 100 -0.0
02/04/2024
14.96
 100 14.96 14.96 14.96 0 0 0
01/04/2024
13.71
 0 13.71 13.71 13.71 0 0 0
29/03/2024
13.71
 0 13.71 13.71 13.71 0 0 0
28/03/2024
13.71
 100 13.71 13.71 13.71 0 100 -0.0
27/03/2024
14.80
 300 13.63 14.96 13.63 0 100 -0.0
26/03/2024
14.72
 200 14.72 14.72 14.72 0 0 0
25/03/2024
13.48
 100 13.48 13.48 13.48 0 100 -0.0
22/03/2024
14.57
 400 14.64 14.64 14.57 0 0 0
21/03/2024
13.40
 100 13.40 13.40 13.40 0 100 -0.0
20/03/2024
14.64
 400 13.32 14.72 13.32 0 100 -0.0
19/03/2024
14.41
 100 14.41 14.41 14.41 0 0 0
18/03/2024
13.40
 0 13.40 13.40 13.40 0 0 0
15/03/2024
13.40
 100 13.40 13.40 13.40 0 100 -0.0
14/03/2024
14.41
 1,400 13.48 14.41 13.48 0 100 -0.0
13/03/2024
14.41
 1,003 13.32 14.41 13.32 0 100 -0.0
12/03/2024
14.41
 400 13.24 14.41 13.24 0 100 -0.0
11/03/2024
14.41
 1,400 13.09 14.41 13.09 0 100 -0.0
08/03/2024
14.41
 700 14.41 14.41 14.41 0 0 0
07/03/2024
12.85
 0 12.85 12.85 12.85 0 0 0
06/03/2024
12.85
 0 12.85 12.85 12.85 0 0 0
05/03/2024
12.85
 0 12.85 12.85 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |