CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
15.70
 700 15.70 15.70 15.70 0 0 0
07/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
04/03/2024
14.00
 4,200 14.00 14.00 14.00 0 0 0
01/03/2024
14.00
 1 14.00 14.00 14.00 0 0 0
29/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
28/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
27/02/2024
14.00
 100 14.00 14.00 14.00 0 100 -0.0
26/02/2024
15.10
 100 15.10 15.10 15.10 0 0 0
23/02/2024
14.08
 0 14.08 14.08 14.08 0 0 0
22/02/2024
14.08
 100 14.08 14.08 14.08 0 100 -0.0
21/02/2024
16.12
 100 16.12 16.12 16.12 0 0 0
20/02/2024
14.51
 0 14.51 14.51 14.51 0 0 0
19/02/2024
14.51
 0 14.51 14.51 14.51 0 0 0
16/02/2024
14.85
 200 14.08 14.85 14.08 0 100 -0.0
15/02/2024
15.70
 100 15.70 15.70 15.70 0 0 0
07/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/02/2024
14.00
 100 14.00 14.00 14.00 0 100 -0.0
02/02/2024
15.27
 300 15.27 15.27 15.27 0 0 0
01/02/2024
13.91
 100 13.91 13.91 13.91 0 100 -0.0
31/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
30/01/2024
14.42
 200 15.61 15.61 14.42 100 0 0.0
29/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
26/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
25/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
24/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
23/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
22/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
19/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
18/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
17/01/2024
13.83
 100 13.83 13.83 13.83 0 100 -0.0
16/01/2024
15.70
 200 15.53 15.70 15.53 0 0 0
15/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
12/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
11/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
10/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
09/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
08/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
03/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
02/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
29/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/12/2023
13.75
 100 13.75 13.75 13.75 0 100 -0.0
26/12/2023
14.59
 100 14.59 14.59 14.59 100 100 0
25/12/2023
14.59
 0 14.59 14.59 14.59 0 0 0
22/12/2023
14.59
 200 14.59 14.59 14.59 200 0 0.0
21/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
19/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
18/12/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/12/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
14/12/2023
14.51
 0 14.51 14.51 14.51 0 0 0
13/12/2023
14.51
 0 14.51 14.51 14.51 0 0 0
12/12/2023
14.25
 400 15.19 15.19 14.25 0 0 0
11/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
08/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
06/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
05/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
04/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
01/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
30/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
29/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
27/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
24/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
23/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
22/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
21/11/2023
14.42
 400 13.66 14.42 13.66 0 100 -0.0
20/11/2023
15.02
 100 15.02 15.02 15.02 0 0 0
17/11/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/11/2023
14.93
 500 13.66 14.93 13.66 0 100 -0.0
15/11/2023
14.93
 2,200 14.93 14.93 14.93 0 0 0
14/11/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
13/11/2023
15.19
 200 13.66 15.19 13.66 0 100 -0.0
10/11/2023
15.19
 135 15.19 15.19 15.19 0 0 0
09/11/2023
13.58
 0 13.58 13.58 13.58 0 0 0
08/11/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
07/11/2023
15.02
 0 15.02 15.02 15.02 0 0 0
06/11/2023
15.02
 100 15.02 15.02 15.02 0 0 0
03/11/2023
13.15
 100 13.15 13.15 13.15 0 100 -0.0
02/11/2023
15.44
 235 15.44 15.44 15.44 0 0 0
01/11/2023
13.58
 0 13.58 13.58 13.58 0 0 0
31/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
30/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
27/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
26/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
25/10/2023
13.58
 0 13.58 13.58 13.58 0 0 0
24/10/2023
13.58
 100 13.58 13.58 13.58 0 100 -0.0
23/10/2023
14.42
 300 14.42 14.42 14.42 300 0 0.0
20/10/2023
14.00
 4,800 13.58 14.00 13.58 0 0 0
19/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
17/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
16/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0
13/10/2023
13.83
 0 13.83 13.83 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |