CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.60 -13.14% 6,400 -300 0
30.40
36.60
30.40
2 tháng
(2026-04-13) 		-5.60 -15.56% 12,400 -300 0
30.40
37.50
30.40
3 tháng
(2026-03-16) 		-4.60 -13.14% 17,500 -300 0
30.40
38
30.40
6 tháng
(2025-12-15) 		-4.60 -13.14% 74,000 -3,000 -0.1
30.40
39.30
30.40
12 tháng
(2025-06-17) 		-3.90 -11.37% 128,800 -2,200 -0.1
30.40
39.30
30.40
24 tháng
(2024-06-24) 		11.24 58.66% 348,295 -14,400 -0.1
17.41
39.30
30.40
36 tháng
(2023-06-28) 		15.98 110.76% 414,249 -15,600 -0.2
11.62
39.30
30.40
60 tháng
(2021-07-08) 		17.94 143.90% 1,248,729 786,800 15.9
7.45
39.30
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
07/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
06/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
03/06/2024
17.41
 1,133 17.23 17.41 17.23 0 0 0
31/05/2024
16.12
 0 16.12 16.12 16.12 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2024
16.12
 0 16.12 16.12 16.12 0 0 0
29/05/2024
16.12
 2 16.12 16.12 16.12 0 0 0
28/05/2024
16.12
 100 16.12 16.12 16.12 0 100 -0.0
27/05/2024
17.82
 100 17.82 17.82 17.82 0 0 0
24/05/2024
16.46
 189 16.46 16.46 16.46 0 100 -0.0
23/05/2024
18.50
 100 18.50 18.50 18.50 0 0 0
22/05/2024
16.12
 100 16.12 16.12 16.12 0 100 -0.0
21/05/2024
19.09
 2,400 17.82 19.09 17.82 0 500 -0.0
20/05/2024
17.39
 2 17.39 17.39 17.39 0 0 0
17/05/2024
17.39
 500 17.39 17.39 17.39 0 0 0
16/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
15/05/2024
16.63
 55 16.04 16.04 16.04 0 0 0
14/05/2024
16.63
 200 15.36 16.63 15.36 0 100 -0.0
13/05/2024
16.63
 400 16.63 16.63 16.63 0 0 0
10/05/2024
16.63
 1,600 16.63 16.63 16.63 0 0 0
09/05/2024
15.78
 0 15.78 15.78 15.78 0 0 0
08/05/2024
15.78
 100 15.78 15.78 15.78 0 0 0
07/05/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
06/05/2024
16.97
 0 16.97 16.97 16.97 0 0 0
03/05/2024
16.97
 100 16.97 16.97 16.97 0 0 0
02/05/2024
16.55
 36 16.55 16.55 16.55 0 0 0
26/04/2024
16.55
 2,100 16.55 16.55 16.55 0 0 0
25/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
24/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
23/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
22/04/2024
16.55
 200 16.55 16.55 16.55 0 0 0
19/04/2024
15.70
 200 15.27 15.70 15.27 0 100 -0.0
17/04/2024
16.55
 1,100 16.38 16.55 16.29 0 0 0
16/04/2024
15.27
 0 15.27 15.27 15.27 0 0 0
15/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
12/04/2024
16.55
 101 16.55 16.55 16.55 0 0 0
11/04/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
10/04/2024
16.55
 400 16.55 16.55 16.55 0 0 0
09/04/2024
15.10
 100 15.10 15.10 15.10 0 100 -0.0
08/04/2024
16.55
 1,100 15.10 16.55 15.10 0 100 -0.0
05/04/2024
16.55
 600 15.02 16.55 15.02 0 100 -0.0
04/04/2024
15.53
 4,900 15.53 15.53 15.53 0 0 0
03/04/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
02/04/2024
16.29
 100 16.29 16.29 16.29 0 0 0
01/04/2024
14.93
 0 14.93 14.93 14.93 0 0 0
29/03/2024
14.93
 0 14.93 14.93 14.93 0 0 0
28/03/2024
14.93
 100 14.93 14.93 14.93 0 100 -0.0
27/03/2024
16.12
 300 14.85 16.29 14.85 0 100 -0.0
26/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
25/03/2024
14.68
 100 14.68 14.68 14.68 0 100 -0.0
22/03/2024
15.87
 400 15.95 15.95 15.87 0 0 0
21/03/2024
14.59
 100 14.59 14.59 14.59 0 100 -0.0
20/03/2024
15.95
 400 14.51 16.04 14.51 0 100 -0.0
19/03/2024
15.70
 100 15.70 15.70 15.70 0 0 0
18/03/2024
14.59
 0 14.59 14.59 14.59 0 0 0
15/03/2024
14.59
 100 14.59 14.59 14.59 0 100 -0.0
14/03/2024
15.70
 1,400 14.68 15.70 14.68 0 100 -0.0
13/03/2024
15.70
 1,003 14.51 15.70 14.51 0 100 -0.0
12/03/2024
15.70
 400 14.42 15.70 14.42 0 100 -0.0
11/03/2024
15.70
 1,400 14.25 15.70 14.25 0 100 -0.0
08/03/2024
15.70
 700 15.70 15.70 15.70 0 0 0
07/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
04/03/2024
14.00
 4,200 14.00 14.00 14.00 0 0 0
01/03/2024
14.00
 1 14.00 14.00 14.00 0 0 0
29/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
28/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
27/02/2024
14.00
 100 14.00 14.00 14.00 0 100 -0.0
26/02/2024
15.10
 100 15.10 15.10 15.10 0 0 0
23/02/2024
14.08
 0 14.08 14.08 14.08 0 0 0
22/02/2024
14.08
 100 14.08 14.08 14.08 0 100 -0.0
21/02/2024
16.12
 100 16.12 16.12 16.12 0 0 0
20/02/2024
14.51
 0 14.51 14.51 14.51 0 0 0
19/02/2024
14.51
 0 14.51 14.51 14.51 0 0 0
16/02/2024
14.85
 200 14.08 14.85 14.08 0 100 -0.0
15/02/2024
15.70
 100 15.70 15.70 15.70 0 0 0
07/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/02/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/02/2024
14.00
 100 14.00 14.00 14.00 0 100 -0.0
02/02/2024
15.27
 300 15.27 15.27 15.27 0 0 0
01/02/2024
13.91
 100 13.91 13.91 13.91 0 100 -0.0
31/01/2024
15.02
 0 15.02 15.02 15.02 0 0 0
30/01/2024
14.42
 200 15.61 15.61 14.42 100 0 0.0
29/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
26/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
25/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
24/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
23/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
22/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
19/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
18/01/2024
13.83
 0 13.83 13.83 13.83 0 0 0
17/01/2024
13.83
 100 13.83 13.83 13.83 0 100 -0.0
16/01/2024
15.70
 200 15.53 15.70 15.53 0 0 0
15/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
12/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
11/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0
10/01/2024
13.75
 0 13.75 13.75 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |