CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -2.66% 1,500 0 0
30.30
33.80
32.90
2 tháng
(2026-07-13) 		0.40 1.23% 1,600 0 0
30.30
33.80
32.90
3 tháng
(2026-06-15) 		2.50 8.22% 4,400 500 0
30.30
34
32.90
6 tháng
(2026-03-16) 		0.77 2.39% 21,900 200 0
30.30
34.89
32.90
12 tháng
(2025-09-16) 		1.14 3.58% 96,200 -2,800 -0.1
29.56
36.08
32.90
24 tháng
(2024-09-23) 		15.82 92.59% 326,983 3,200 0.2
17.08
36.08
32.90
36 tháng
(2023-09-27) 		19.66 148.46% 397,114 -17,100 -0.2
12.07
36.08
32.90
60 tháng
(2021-10-07) 		21.46 187.52% 1,253,113 787,300 15.9
6.84
36.08
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
16.91
 100 16.91 16.91 16.91 0 100 -0.0
05/09/2024
18.94
 5,102 18.94 18.94 18.60 0 5,000 -0.1
04/09/2024
16.49
 101 16.49 16.49 16.49 0 100 -0.0
30/08/2024
18.52
 100 18.52 18.52 18.52 0 100 -0.0
29/08/2024
19.11
 100 19.11 19.11 19.11 0 0 0
28/08/2024
16.91
 0 16.91 16.91 16.91 0 0 0
27/08/2024
16.91
 0 16.91 16.91 16.91 0 0 0
26/08/2024
16.91
 100 16.91 16.91 16.91 0 100 -0.0
23/08/2024
18.60
 300 19.11 19.11 18.60 0 100 -0.0
22/08/2024
16.66
 1 16.66 16.66 16.66 0 0 0
21/08/2024
16.66
 100 16.66 16.66 16.66 0 100 -0.0
20/08/2024
18.94
 100 18.94 18.94 18.94 0 0 0
19/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
15/08/2024
18.18
 100 18.18 18.18 18.18 0 100 -0.0
14/08/2024
18.94
 100 18.94 18.94 18.94 0 0 0
13/08/2024
16.58
 0 16.58 16.58 16.58 0 0 0
12/08/2024
16.58
 100 16.58 16.58 16.58 0 100 -0.0
09/08/2024
19.03
 0 19.03 19.03 19.03 0 0 0
08/08/2024
19.03
 101 19.03 19.03 19.03 0 0 0
07/08/2024
17.84
 400 17.84 17.84 17.84 0 0 0
06/08/2024
15.98
 0 15.98 15.98 15.98 0 0 0
05/08/2024
15.98
 100 15.98 15.98 15.98 0 100 -0.0
02/08/2024
19.03
 4,900 18.60 19.03 18.60 0 4,900 -0.1
01/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
31/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/07/2024
18.18
 100 18.18 18.18 18.18 0 0 0
29/07/2024
19.03
 2,000 18.60 19.03 18.60 0 2,000 -0.0
26/07/2024
18.01
 0 18.01 18.01 18.01 0 0 0
25/07/2024
18.18
 4,100 17.76 18.18 17.76 0 4,100 -0.1
24/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
23/07/2024
17.76
 100 17.76 17.76 17.76 0 100 -0.0
22/07/2024
19.03
 100 19.03 19.03 19.03 0 0 0
19/07/2024
17.76
 900 17.76 17.76 17.76 0 0 0
18/07/2024
17.76
 3,000 17.76 17.84 17.76 0 0 0
17/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/07/2024
17.76
 1,800 17.76 17.76 17.76 0 0 0
15/07/2024
16.91
 1 16.91 16.91 16.91 0 0 0
12/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
11/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
10/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
09/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
08/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
05/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
04/07/2024
16.91
 0 16.91 16.91 16.91 0 0 0
03/07/2024
16.91
 100 16.91 16.91 16.91 0 0 0
02/07/2024
17.59
 0 17.59 17.59 17.59 0 0 0
01/07/2024
17.59
 0 17.59 17.59 17.59 0 0 0
28/06/2024
17.59
 0 17.59 17.59 17.59 0 0 0
27/06/2024
17.59
 0 17.59 17.59 17.59 0 0 0
26/06/2024
17.59
 2 17.59 17.59 17.59 0 0 0
25/06/2024
17.59
 0 17.59 17.59 17.59 0 0 0
24/06/2024
17.59
 100 17.59 17.59 17.59 0 0 0
21/06/2024
17.42
 111 17.42 17.42 17.42 0 0 0
20/06/2024
15.31
 100 15.31 15.31 15.31 0 100 -0.0
19/06/2024
17.34
 113 17.34 17.34 17.34 0 0 0
18/06/2024
15.65
 100 15.65 15.65 15.65 0 100 -0.0
17/06/2024
16.66
 0 16.66 16.66 16.66 0 0 0
14/06/2024
16.66
 933 16.66 16.66 16.66 0 0 0
13/06/2024
15.81
 69 15.81 15.81 15.81 0 0 0
12/06/2024
15.81
 100 15.81 15.81 15.81 0 100 -0.0
11/06/2024
16.91
 101 16.91 16.91 16.91 0 0 0
10/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
07/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
06/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
05/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2024
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2024
15.98
 1,133 15.81 15.98 15.81 0 0 0
31/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2024
14.80
 0 14.80 14.80 14.80 0 0 0
29/05/2024
14.80
 2 14.80 14.80 14.80 0 0 0
28/05/2024
14.80
 100 14.80 14.80 14.80 0 100 -0.0
27/05/2024
16.36
 100 16.36 16.36 16.36 0 0 0
24/05/2024
15.11
 189 15.11 15.11 15.11 0 100 -0.0
23/05/2024
16.98
 100 16.98 16.98 16.98 0 0 0
22/05/2024
14.80
 100 14.80 14.80 14.80 0 100 -0.0
21/05/2024
17.53
 2,400 16.36 17.53 16.36 0 500 -0.0
20/05/2024
15.97
 2 15.97 15.97 15.97 0 0 0
17/05/2024
15.97
 500 15.97 15.97 15.97 0 0 0
16/05/2024
15.27
 100 15.27 15.27 15.27 0 0 0
15/05/2024
15.27
 55 14.72 14.72 14.72 0 0 0
14/05/2024
15.27
 200 14.10 15.27 14.10 0 100 -0.0
13/05/2024
15.27
 400 15.27 15.27 15.27 0 0 0
10/05/2024
15.27
 1,600 15.27 15.27 15.27 0 0 0
09/05/2024
14.49
 0 14.49 14.49 14.49 0 0 0
08/05/2024
14.49
 100 14.49 14.49 14.49 0 0 0
07/05/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
06/05/2024
15.58
 0 15.58 15.58 15.58 0 0 0
03/05/2024
15.58
 100 15.58 15.58 15.58 0 0 0
02/05/2024
15.19
 36 15.19 15.19 15.19 0 0 0
26/04/2024
15.19
 2,100 15.19 15.19 15.19 0 0 0
25/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
23/04/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
22/04/2024
15.19
 200 15.19 15.19 15.19 0 0 0
19/04/2024
14.41
 200 14.02 14.41 14.02 0 100 -0.0
17/04/2024
15.19
 1,100 15.03 15.19 14.96 0 0 0
16/04/2024
14.02
 0 14.02 14.02 14.02 0 0 0
15/04/2024
14.02
 100 14.02 14.02 14.02 0 100 -0.0
12/04/2024
15.19
 101 15.19 15.19 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |