| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 9,400 | 0 | 0 |
15
16.50
16.50
|
|
2 tháng
(2026-04-20) |
0 | 0% | 9,400 | 0 | 0 |
15
16.50
16.50
|
|
3 tháng
(2026-03-19) |
0.45 | 2.78% | 16,000 | 0 | 0 |
15
16.50
16.50
|
|
6 tháng
(2025-12-19) |
1.25 | 8.19% | 24,600 | 0 | 0 |
15
16.50
16.50
|
|
12 tháng
(2025-06-23) |
2.23 | 15.62% | 57,800 | 0 | 0 |
12.84
17.66
16.50
|
|
24 tháng
(2024-06-27) |
4.38 | 36.11% | 139,727 | 0 | 0 |
10.58
17.66
16.50
|
|
36 tháng
(2023-07-03) |
7.58 | 84.95% | 245,177 | 0 | 0 |
7.73
17.66
16.50
|
|
60 tháng
(2021-07-13) |
7.52 | 83.81% | 499,315 | 0 | 0 |
6.36
17.66
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/06/2024 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 11/06/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 11/06/2024 |
11.39
|
2,350 | 13.02 | 13.02 | 11.06 | 0 | 0 | 0 | |
| 10/06/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 07/06/2024 |
12.27
|
540 | 13.61 | 13.61 | 12.27 | 0 | 0 | 0 | |
| 06/06/2024 |
12.64
|
1,300 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 05/06/2024 |
14.13
|
100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 04/06/2024 |
13.16
|
700 | 13.68 | 13.68 | 13.16 | 0 | 0 | 0 | |
| 03/06/2024 |
13.01
|
700 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
| 31/05/2024 |
13.31
|
700 | 13.38 | 13.38 | 13.31 | 0 | 0 | 0 | |
| 30/05/2024 |
13.31
|
2,000 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
| 29/05/2024 |
13.01
|
1,900 | 12.64 | 13.01 | 12.64 | 0 | 0 | 0 | |
| 28/05/2024 |
12.56
|
3,000 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 | |
| 27/05/2024 |
11.90
|
200 | 12.86 | 12.86 | 11.90 | 0 | 0 | 0 | |
| 24/05/2024 |
11.52
|
600 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 | |
| 23/05/2024 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 | |
| 22/05/2024 |
11.52
|
1,000 | 11.45 | 11.52 | 11.45 | 0 | 0 | 0 | |
| 21/05/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 | |
| 20/05/2024 |
11.15
|
13,736 | 10.11 | 11.15 | 10.04 | 0 | 0 | 0 | |
| 17/05/2024 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 16/05/2024 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 15/05/2024 |
10.41
|
86 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 14/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 13/05/2024 |
10.41
|
6 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 10/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 09/05/2024 |
10.41
|
2,500 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 08/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 07/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 06/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 03/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 02/05/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 26/04/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 25/04/2024 |
10.41
|
2 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 24/04/2024 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 23/04/2024 |
10.41
|
1,000 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 22/04/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 19/04/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 17/04/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 16/04/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 15/04/2024 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 12/04/2024 |
11.08
|
1 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 11/04/2024 |
11.08
|
600 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 10/04/2024 |
11.08
|
900 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 09/04/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 08/04/2024 |
9.66
|
600 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 05/04/2024 |
9.66
|
897 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 04/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 03/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 02/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 01/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 29/03/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 28/03/2024 |
10.11
|
2,600 | 9.89 | 11.08 | 9.89 | 0 | 0 | 0 | |
| 27/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 26/03/2024 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 25/03/2024 |
9.74
|
500 | 9.66 | 9.74 | 9.66 | 0 | 0 | 0 | |
| 22/03/2024 |
9.66
|
2,100 | 9.74 | 9.74 | 9.66 | 0 | 0 | 0 | |
| 21/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 20/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 19/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 18/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 15/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 14/03/2024 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 13/03/2024 |
9.66
|
1,000 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 12/03/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 11/03/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 08/03/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 07/03/2024 |
9.29
|
1,500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 06/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 05/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 04/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 01/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 29/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 28/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 27/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 26/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 23/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 22/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 21/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 20/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 19/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 16/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 15/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 07/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 06/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 05/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 02/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 01/02/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 31/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 30/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 29/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 26/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 25/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 24/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 23/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 22/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 19/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 18/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 17/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 16/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
| 15/01/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |