| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2 | 13.70% | 300 | 0 | 0 |
14.60
17.90
16.60
|
|
2 tháng
(2026-07-20) |
0.10 | 0.61% | 1,000 | 0 | 0 |
14.60
17.90
16.60
|
|
3 tháng
(2026-06-19) |
0.10 | 0.61% | 2,100 | 0 | 0 |
14.60
18
16.60
|
|
6 tháng
(2026-03-23) |
0.55 | 3.40% | 26,200 | 0 | 0 |
14.60
18
16.60
|
|
12 tháng
(2025-09-22) |
1.88 | 12.80% | 45,300 | 0 | 0 |
14.45
18
16.60
|
|
24 tháng
(2024-09-27) |
4.40 | 36.02% | 149,166 | 0 | 0 |
9.93
18
16.60
|
|
36 tháng
(2023-10-03) |
6.94 | 71.76% | 246,869 | 0 | 0 |
6.77
18
16.60
|
|
60 tháng
(2021-10-13) |
7.89 | 90.62% | 466,832 | 0 | 0 |
6.36
18
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 11/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 10/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 09/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 04/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 03/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 02/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 01/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 30/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 27/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 26/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 25/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 24/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 17/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 11/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 10/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 09/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 06/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 05/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 04/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 03/09/2024 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
| 02/09/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 30/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 29/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 28/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 27/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 26/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 09/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/08/2024 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 06/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 05/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 02/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 01/08/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 31/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 30/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 29/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 26/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 25/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 24/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 23/07/2024 |
13.02
|
1 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 22/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 19/07/2024 |
13.02
|
1 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 18/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 17/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 16/07/2024 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 15/07/2024 |
13.02
|
701 | 13.83 | 14.64 | 13.02 | 0 | 0 | 0 | |
| 12/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 11/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 10/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 09/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 08/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 05/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 04/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 03/07/2024 |
10.17
|
1,500 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 | |
| 02/07/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 01/07/2024 |
12.12
|
500 | 13.59 | 13.67 | 12.12 | 0 | 0 | 0 | |
| 28/06/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 27/06/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 26/06/2024 |
12.12
|
122 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 25/06/2024 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 24/06/2024 |
10.58
|
369 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 21/06/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 20/06/2024 |
11.96
|
200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 19/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 18/06/2024 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 17/06/2024 |
13.99
|
141 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 14/06/2024 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/06/2024 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/06/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 | |
| 11/06/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 11/06/2024 |
12.61
|
500 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
| 10/06/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
| 07/06/2024 |
12.27
|
540 | 13.61 | 13.61 | 12.27 | 0 | 0 | 0 | |
| 06/06/2024 |
12.64
|
1,300 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 05/06/2024 |
14.13
|
100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 | |
| 04/06/2024 |
13.16
|
700 | 13.68 | 13.68 | 13.16 | 0 | 0 | 0 | |
| 03/06/2024 |
13.01
|
700 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 | |
| 31/05/2024 |
13.31
|
700 | 13.38 | 13.38 | 13.31 | 0 | 0 | 0 | |