CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.93
-0.01
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.03 -1.52% 3,070,500 0 0
1.88
2.94
1.93
2 tháng
(2026-07-20) 		-0.10 -4.90% 5,258,800 0 0
1.88
2.94
1.93
3 tháng
(2026-06-22) 		-0.41 -17.45% 7,543,300 0 0
1.88
2.94
1.93
6 tháng
(2026-03-23) 		-0.52 -21.14% 21,217,300 0 0
1.88
3.05
1.93
12 tháng
(2025-09-23) 		-1.26 -39.38% 75,382,200 0 0
1.88
3.37
1.93
24 tháng
(2024-09-30) 		-0.90 -31.69% 222,561,000 0 0
1.88
3.42
1.93
36 tháng
(2023-10-04) 		-1.86 -48.95% 407,893,000 0 0
1.88
4.05
1.93
60 tháng
(2021-10-14) 		-7.50 -79.44% 1,963,046,500 -234,240 -3.3
1.88
20.76
1.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
2.67
 366,100 2.75 2.83 2.67 0 0 0
17/10/2024
2.74
 161,900 2.75 2.78 2.72 0 0 0
16/10/2024
2.75
 312,100 2.72 2.77 2.71 0 0 0
15/10/2024
2.72
 263,100 2.74 2.77 2.72 0 0 0
14/10/2024
2.74
 214,100 2.77 2.78 2.74 0 0 0
11/10/2024
2.78
 201,100 2.81 2.81 2.75 0 0 0
10/10/2024
2.81
 256,700 2.79 2.87 2.75 0 0 0
09/10/2024
2.84
 223,200 2.75 2.88 2.75 0 0 0
08/10/2024
2.81
 194,900 2.85 2.86 2.77 0 0 0
07/10/2024
2.85
 287,100 2.77 2.85 2.70 0 0 0
04/10/2024
2.76
 266,800 2.84 2.84 2.70 0 0 0
03/10/2024
2.81
 546,500 2.87 2.87 2.78 0 0 0
02/10/2024
2.87
 100,000 2.90 2.90 2.83 0 0 0
01/10/2024
2.85
 353,500 2.83 2.92 2.83 0 0 0
30/09/2024
2.84
 248,300 2.80 2.94 2.80 0 0 0
27/09/2024
2.88
 321,700 2.87 3 2.86 0 0 0
26/09/2024
2.88
 800,000 2.94 2.95 2.88 0 0 0
25/09/2024
2.94
 844,300 2.97 3.03 2.94 0 0 0
24/09/2024
2.99
 490,900 2.94 3.06 2.94 0 0 0
23/09/2024
2.94
 588,100 2.90 2.98 2.90 0 0 0
20/09/2024
2.90
 711,300 2.95 3.06 2.89 0 0 0
19/09/2024
3
 1,470,500 3.17 3.17 2.99 0 0 0
18/09/2024
2.97
 888,100 2.83 2.97 2.81 0 0 0
17/09/2024
2.78
 766,100 2.70 2.80 2.70 0 0 0
16/09/2024
2.70
 682,700 2.67 2.72 2.62 0 0 0
13/09/2024
2.67
 195,500 2.70 2.70 2.62 0 0 0
12/09/2024
2.68
 194,800 2.67 2.70 2.67 0 0 0
11/09/2024
2.67
 267,200 2.65 2.71 2.64 0 0 0
10/09/2024
2.68
 448,400 2.63 2.74 2.63 0 0 0
09/09/2024
2.64
 321,300 2.65 2.66 2.63 0 0 0
06/09/2024
2.63
 222,400 2.68 2.68 2.60 0 0 0
05/09/2024
2.65
 337,600 2.67 2.69 2.60 0 0 0
04/09/2024
2.66
 414,400 2.66 2.70 2.64 0 0 0
03/09/2024
3.69
 939,200 3.74 3.79 3.69 0 0 0
02/09/2024
3.51
 579,600 3.49 3.58 3.49 0 0 0
30/08/2024
2.69
 268,300 2.73 2.73 2.66 0 0 0
29/08/2024
2.69
 112,700 2.74 2.74 2.69 0 0 0
28/08/2024
2.72
 260,300 2.72 2.74 2.70 0 0 0
27/08/2024
2.73
 206,500 2.80 2.80 2.73 0 0 0
26/08/2024
2.79
 204,300 2.77 2.80 2.76 0 0 0
23/08/2024
2.76
 509,300 2.75 2.83 2.74 0 0 0
22/08/2024
2.72
 213,600 2.74 2.75 2.70 0 0 0
21/08/2024
2.73
 239,500 2.73 2.74 2.69 0 0 0
20/08/2024
2.73
 293,800 2.67 2.73 2.67 0 0 0
19/08/2024
2.71
 112,100 2.74 2.74 2.66 0 0 0
16/08/2024
2.70
 261,700 2.65 2.73 2.60 0 0 0
15/08/2024
2.65
 110,800 2.66 2.68 2.63 0 0 0
14/08/2024
2.66
 93,900 2.64 2.67 2.62 0 0 0
13/08/2024
2.60
 159,600 2.60 2.64 2.58 0 0 0
12/08/2024
2.63
 141,000 2.71 2.71 2.53 0 0 0
09/08/2024
2.69
 77,400 2.63 2.69 2.63 0 0 0
08/08/2024
2.64
 239,900 2.69 2.70 2.63 0 0 0
07/08/2024
2.69
 160,400 2.70 2.71 2.66 0 0 0
06/08/2024
2.68
 241,900 2.68 2.70 2.59 0 0 0
05/08/2024
2.65
 446,400 2.83 2.83 2.64 0 0 0
02/08/2024
2.83
 150,200 2.84 2.84 2.77 0 0 0
01/08/2024
2.84
 234,900 2.89 2.90 2.75 0 0 0
31/07/2024
2.89
 353,100 2.85 2.94 2.84 0 0 0
30/07/2024
2.85
 205,100 2.83 2.88 2.82 0 0 0
29/07/2024
2.85
 183,800 2.86 2.87 2.82 0 0 0
26/07/2024
2.85
 107,600 2.85 2.89 2.83 0 0 0
25/07/2024
2.85
 144,800 2.88 2.92 2.80 0 0 0
24/07/2024
2.88
 241,200 2.96 2.96 2.80 0 0 0
23/07/2024
2.87
 74,600 2.86 2.93 2.86 0 0 0
22/07/2024
2.90
 395,100 3 3 2.86 0 0 0
19/07/2024
2.96
 216,200 3 3.01 2.96 0 0 0
18/07/2024
2.99
 258,000 2.99 3 2.93 0 0 0
17/07/2024
2.99
 573,600 3.04 3.05 2.99 0 0 0
16/07/2024
3.04
 333,100 3.06 3.08 3.04 0 0 0
15/07/2024
3.05
 120,000 3.10 3.14 3.03 0 0 0
12/07/2024
3.06
 243,800 3.06 3.09 3.04 0 0 0
11/07/2024
3.08
 332,300 3.10 3.10 3.06 0 0 0
10/07/2024
3.08
 231,700 3.10 3.12 3.08 0 0 0
09/07/2024
3.09
 330,900 3.09 3.10 3.07 0 0 0
08/07/2024
3.09
 148,000 3.09 3.09 3.07 0 0 0
05/07/2024
3.09
 193,800 3.08 3.16 3.08 0 0 0
04/07/2024
3.11
 237,400 3.17 3.17 3.09 0 0 0
03/07/2024
3.11
 84,900 3.09 3.11 3.08 0 0 0
02/07/2024
3.09
 99,300 3.07 3.09 3.07 0 0 0
01/07/2024
3.07
 243,600 3.06 3.07 3.03 0 0 0
28/06/2024
3.06
 295,700 3.10 3.10 3.06 0 0 0
27/06/2024
3.10
 100,400 3.12 3.12 3.07 0 0 0
26/06/2024
3.08
 528,700 3.15 3.15 3.07 0 0 0
25/06/2024
3.11
 422,900 3.12 3.17 3.08 0 0 0
24/06/2024
3.11
 787,400 3.20 3.24 3.11 0 0 0
21/06/2024
3.19
 426,500 3.18 3.20 3.15 0 0 0
20/06/2024
3.18
 507,700 3.25 3.25 3.17 0 0 0
19/06/2024
3.22
 601,500 3.21 3.28 3.20 0 0 0
18/06/2024
3.23
 640,600 3.24 3.29 3.23 0 0 0
17/06/2024
3.28
 457,100 3.30 3.36 3.25 0 0 0
14/06/2024
3.29
 1,850,200 3.26 3.35 3.24 0 0 0
13/06/2024
3.24
 367,500 3.28 3.28 3.22 0 0 0
12/06/2024
3.25
 482,900 3.23 3.25 3.17 0 0 0
11/06/2024
3.22
 771,900 3.27 3.29 3.20 0 0 0
10/06/2024
3.25
 506,000 3.26 3.29 3.23 0 0 0
07/06/2024
3.26
 563,100 3.26 3.29 3.22 0 0 0
06/06/2024
3.26
 780,300 3.20 3.35 3.20 0 0 0
05/06/2024
3.20
 803,800 3.22 3.23 3.19 0 0 0
04/06/2024
3.22
 571,000 3.26 3.26 3.20 0 0 0
03/06/2024
3.26
 786,000 3.24 3.30 3.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |