CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.92
0.02
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.18 -5.84% 6,125,600 -9,500 -0.0
2.90
3.08
2.90
2 tháng
(2025-11-28) 		-0.14 -4.61% 31,107,000 -89,500 -0.3
2.90
3.37
2.90
3 tháng
(2025-10-29) 		-0.10 -3.33% 38,173,400 -89,500 -0.3
2.89
3.37
2.90
6 tháng
(2025-07-31) 		-0.41 -12.39% 70,310,800 -90,800 -0.3
2.83
3.40
2.90
12 tháng
(2025-02-03) 		0.48 19.83% 168,707,100 -105,400 -0.3
2.42
3.42
2.90
24 tháng
(2024-02-07) 		-0.61 -17.38% 281,827,900 -105,900 -0.3
2.33
3.89
2.90
36 tháng
(2023-02-13) 		-0.56 -16.18% 789,218,200 -107,627 -0.3
2.33
6.39
2.90
60 tháng
(2021-02-22) 		-0.48 -14.19% 2,469,857,900 -1,471,267 -19.3
2.33
20.76
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
3.68
 680,200 3.67 3.73 3.66 0 0 0
22/01/2024
3.69
 870,700 3.73 3.73 3.64 0 0 0
19/01/2024
3.69
 481,500 3.70 3.74 3.68 0 0 0
18/01/2024
3.68
 262,600 3.70 3.70 3.66 0 0 0
17/01/2024
3.68
 462,300 3.74 3.75 3.68 0 0 0
16/01/2024
3.74
 458,600 3.64 3.74 3.64 0 0 0
15/01/2024
3.65
 569,900 3.66 3.73 3.65 0 0 0
12/01/2024
3.66
 1,521,600 3.77 3.77 3.66 0 0 0
11/01/2024
3.77
 796,700 3.76 3.81 3.76 0 0 0
10/01/2024
3.79
 962,300 3.84 3.85 3.75 0 0 0
09/01/2024
3.80
 980,500 3.86 3.88 3.79 0 0 0
08/01/2024
3.85
 857,800 3.85 3.91 3.85 0 0 0
05/01/2024
3.85
 1,325,000 3.90 3.90 3.80 0 0 0
04/01/2024
3.88
 1,603,900 4.08 4.08 3.86 0 0 0
03/01/2024
3.98
 2,479,000 3.92 4.07 3.86 0 0 0
02/01/2024
3.90
 2,764,200 3.79 3.97 3.76 0 0 0
29/12/2023
3.74
 445,200 3.71 3.76 3.72 0 0 0
28/12/2023
3.71
 511,800 3.71 3.75 3.71 0 0 0
27/12/2023
3.71
 497,500 3.73 3.77 3.71 0 0 0
26/12/2023
3.73
 478,300 3.72 3.76 3.72 0 0 0
25/12/2023
3.72
 697,900 3.72 3.77 3.71 0 0 0
22/12/2023
3.72
 590,800 3.74 3.78 3.70 0 0 0
21/12/2023
3.74
 422,700 3.79 3.79 3.74 0 0 0
20/12/2023
3.79
 351,800 3.79 3.84 3.76 0 0 0
19/12/2023
3.79
 804,400 3.72 3.88 3.73 0 0 0
18/12/2023
3.72
 754,800 3.72 3.78 3.69 0 0 0
15/12/2023
3.72
 606,700 3.76 3.79 3.71 0 0 0
14/12/2023
3.76
 672,700 3.78 3.83 3.75 0 0 0
13/12/2023
3.78
 1,175,500 3.85 3.91 3.77 0 0 0
12/12/2023
3.85
 1,317,200 3.79 3.88 3.78 0 0 0
11/12/2023
3.79
 916,300 3.86 3.87 3.77 0 0 0
08/12/2023
3.86
 835,300 3.90 3.97 3.82 0 0 0
07/12/2023
3.90
 2,632,000 3.83 3.93 3.76 0 0 0
06/12/2023
3.83
 1,280,000 3.75 3.84 3.73 0 0 0
05/12/2023
3.75
 807,700 3.77 3.82 3.74 0 0 0
04/12/2023
3.77
 1,277,000 3.64 3.80 3.65 0 0 0
01/12/2023
3.64
 776,400 3.63 3.64 3.60 0 0 0
30/11/2023
3.63
 921,900 3.64 3.71 3.63 0 0 0
29/11/2023
3.64
 519,100 3.62 3.69 3.62 0 0 0
28/11/2023
3.62
 609,200 3.66 3.69 3.55 0 0 0
27/11/2023
3.66
 949,900 3.72 3.74 3.64 0 0 0
24/11/2023
3.72
 1,917,300 3.80 3.80 3.63 0 0 0
23/11/2023
3.80
 2,240,400 3.80 3.91 3.79 0 0 0
22/11/2023
3.80
 933,900 3.81 3.83 3.77 0 0 0
21/11/2023
3.81
 1,865,400 3.75 3.82 3.70 0 0 0
20/11/2023
3.75
 1,030,200 3.80 3.80 3.65 0 0 0
17/11/2023
3.80
 2,112,200 3.83 3.93 3.76 0 100 -0.0
16/11/2023
3.83
 1,140,300 3.86 3.87 3.77 0 0 0
15/11/2023
3.86
 1,037,600 3.86 4 3.82 0 0 0
14/11/2023
3.86
 2,502,800 3.68 3.86 3.70 0 0 0
13/11/2023
3.68
 1,146,200 3.68 3.76 3.66 0 0 0
10/11/2023
3.68
 1,154,000 3.76 3.77 3.66 0 0 0
09/11/2023
3.76
 1,974,100 3.61 3.80 3.60 0 0 0
08/11/2023
3.61
 1,135,800 3.44 3.63 3.42 0 0 0
07/11/2023
3.44
 477,900 3.49 3.52 3.44 0 0 0
06/11/2023
3.49
 745,100 3.50 3.58 3.49 0 0 0
03/11/2023
3.50
 720,800 3.53 3.58 3.47 0 0 0
02/11/2023
3.53
 1,139,300 3.30 3.53 3.35 0 0 0
01/11/2023
3.30
 968,000 3.25 3.34 3.19 0 0 0
31/10/2023
3.25
 731,900 3.31 3.44 3.21 0 0 0
30/10/2023
3.31
 670,900 3.47 3.48 3.27 0 0 0
27/10/2023
3.47
 948,700 3.43 3.50 3.25 0 0 0
26/10/2023
3.43
 2,418,200 3.68 3.68 3.43 0 0 0
25/10/2023
3.68
 620,800 3.63 3.73 3.66 0 0 0
24/10/2023
3.63
 568,200 3.63 3.68 3.61 0 0 0
23/10/2023
3.63
 720,900 3.64 3.69 3.60 0 0 0
20/10/2023
3.64
 1,007,900 3.56 3.64 3.41 0 0 0
19/10/2023
3.56
 973,600 3.63 3.70 3.52 0 0 0
18/10/2023
3.63
 1,525,000 3.82 3.84 3.56 0 0 0
17/10/2023
3.82
 892,300 3.90 3.94 3.82 0 0 0
16/10/2023
3.90
 984,000 3.98 3.99 3.88 0 0 0
13/10/2023
3.98
 1,979,900 4.05 4.05 3.88 0 0 0
12/10/2023
4.05
 1,032,600 4 4.09 4.01 0 0 0
11/10/2023
4
 973,600 3.96 4.03 3.93 0 0 0
10/10/2023
3.96
 1,210,100 3.86 3.99 3.89 0 0 0
09/10/2023
3.86
 876,600 3.78 3.87 3.78 0 0 0
06/10/2023
3.78
 964,700 3.80 3.87 3.76 0 0 0
05/10/2023
3.80
 760,200 3.80 3.90 3.79 0 0 0
04/10/2023
3.80
 1,851,600 3.86 3.88 3.72 0 0 0
03/10/2023
3.86
 2,209,700 4.15 4.15 3.86 0 0 0
02/10/2023
4.15
 849,400 4.10 4.20 4.09 0 0 0
29/09/2023
4.10
 1,238,200 3.97 4.14 4.02 0 0 0
28/09/2023
3.97
 1,068,600 3.98 4.05 3.93 0 0 0
27/09/2023
3.98
 2,484,000 4 4.06 3.78 0 0 0
26/09/2023
4
 2,120,800 4.24 4.28 4 0 0 0
25/09/2023
4.24
 2,802,300 4.55 4.64 4.24 0 0 0
22/09/2023
4.55
 2,803,300 4.77 4.77 4.46 0 0 0
21/09/2023
4.77
 1,539,900 4.85 4.90 4.77 0 0 0
20/09/2023
4.85
 1,724,100 4.60 4.85 4.58 0 0 0
19/09/2023
4.60
 2,542,600 4.65 4.71 4.51 0 0 0
18/09/2023
4.65
 2,604,000 4.80 4.80 4.65 0 0 0
15/09/2023
4.80
 3,080,000 4.83 4.99 4.73 0 0 0
14/09/2023
4.83
 7,257,600 5.16 5.19 4.83 0 0 0
13/09/2023
5.16
 7,380,600 5.39 5.40 5.11 0 0 0
12/09/2023
5.39
 4,320,200 5.33 5.39 5.20 0 0 0
11/09/2023
5.33
 6,406,000 5.61 5.75 5.33 0 0 0
08/09/2023
5.61
 9,014,100 5.43 5.74 5.49 0 0 0
07/09/2023
5.43
 7,165,100 5.39 5.59 5.38 0 0 0
06/09/2023
5.39
 2,966,400 5.35 5.45 5.28 0 0 0
05/09/2023
5.35
 4,871,400 5.39 5.45 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |