CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
28.80
 2,400 28.80 28.80 28.80 0 0 0
16/10/2024
24.26
 2,300 25.17 25.17 24.26 0 0 0
15/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
14/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
11/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
10/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
09/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
08/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
07/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
04/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
03/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
02/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
01/10/2024
21.90
 0 21.90 21.90 21.90 0 0 0
30/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
27/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
26/09/2024
22.71
 0 21.90 21.90 21.90 0 0 0
25/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
24/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
23/09/2024
22.71
 1 21.90 21.90 21.90 0 0 0
20/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
19/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
18/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
17/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
16/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
13/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
12/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
11/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
10/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
09/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
06/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
05/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
04/09/2024
21.90
 0 21.90 21.90 21.90 0 0 0
03/09/2024
20.62
 0 20.62 20.62 20.62 0 0 0
02/09/2024
39.97
 0 39.97 39.97 39.97 0 0 0
30/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
29/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
28/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
27/08/2024: Cổ tức tiền mặt tỉ lệ: 9%
27/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
26/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
23/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
22/08/2024
21.90
 101 21.90 21.90 21.90 0 0 0
21/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
20/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
19/08/2024
21.90
 0 21.90 21.90 21.90 0 0 0
16/08/2024
21.90
 100 21.90 21.90 21.90 0 0 0
15/08/2024
19.88
 0 19.88 19.88 19.88 0 0 0
14/08/2024
17.87
 200 21.90 21.90 17.87 0 0 0
13/08/2024
21.02
 0 21.02 21.02 21.02 0 0 0
12/08/2024
20.14
 200 21.90 21.90 20.14 0 0 0
09/08/2024
19.09
 0 19.09 19.09 19.09 0 0 0
08/08/2024
19.09
 0 19.09 19.09 19.09 0 0 0
07/08/2024
19.09
 0 19.09 19.09 19.09 0 0 0
06/08/2024
19.09
 0 19.09 19.09 19.09 0 0 0
05/08/2024
19.09
 0 19.09 19.09 19.09 0 0 0
02/08/2024
19.09
 0 19.09 19.09 19.09 0 0 0
01/08/2024
19.09
 4 19.09 19.09 19.09 0 0 0
31/07/2024
19.09
 100 19.09 19.09 19.09 0 0 0
30/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
26/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
25/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
24/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
23/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
22/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
19/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
18/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
17/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
16/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
15/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
12/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
11/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
10/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
09/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
08/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
05/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
04/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
03/07/2024
19.88
 0 19.88 19.88 19.88 0 0 0
02/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
01/07/2024
15.85
 0 15.85 15.85 15.85 0 0 0
28/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
27/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
26/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
25/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
24/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
21/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
20/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
19/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
18/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
17/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
14/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
13/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
12/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
11/06/2024
23.82
 0 23.82 23.82 23.82 0 0 0
10/06/2024
15.85
 0 15.85 15.85 15.85 0 0 0
07/06/2024
14.89
 200 16.82 16.82 14.89 0 0 0
06/06/2024
17.08
 0 17.08 17.08 17.08 0 0 0
05/06/2024
17.08
 0 17.08 17.08 17.08 0 0 0
04/06/2024
17.08
 0 17.08 17.08 17.08 0 0 0
03/06/2024
17.08
 100 17.08 17.08 17.08 0 0 0
31/05/2024
19.71
 0 19.71 19.71 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |