CTCP Du lịch Dịch vụ Hà Nội (tsj)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.40 -13.88% 5,900 0 0
18
24.50
21.10
2 tháng
(2026-06-01) 		-14.30 -40.40% 30,900 0 0
18
46.90
21.10
3 tháng
(2026-05-04) 		-15.90 -42.97% 39,900 0 0
18
46.90
21.10
6 tháng
(2026-02-02) 		-16 -43.13% 44,200 0 0
18
46.90
21.10
12 tháng
(2025-08-05) 		-5.91 -21.87% 122,900 0 0
18
46.90
21.10
24 tháng
(2024-08-12) 		-0.28 -1.33% 216,408 0 0
18
46.90
21.10
36 tháng
(2023-08-16) 		-4.42 -17.33% 273,128 0 0
15.81
46.90
21.10
60 tháng
(2021-08-26) 		3.37 19% 603,323 -1,000 -0.0
7.99
50.68
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
03/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
01/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/06/2024
15.81
 200 17.85 17.85 15.81 0 0 0
06/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
05/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
04/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
03/06/2024
18.13
 100 18.13 18.13 18.13 0 0 0
31/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
30/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
29/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
28/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
27/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
24/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
23/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
22/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
21/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
20/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
17/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
16/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
15/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
14/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
13/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
07/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
06/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
03/05/2024
24.17
 100 24.17 24.17 24.17 0 0 0
02/05/2024
22.78
 0 22.78 22.78 22.78 0 0 0
26/04/2024
22.78
 400 22.87 22.87 22.78 0 0 0
25/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
24/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
23/04/2024
23.24
 500 22.04 23.24 22.04 0 0 0
22/04/2024
23.24
 200 23.24 23.24 23.24 0 0 0
19/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
17/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
16/04/2024
22.97
 230 22.97 22.97 22.97 0 0 0
15/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
12/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
11/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
05/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
04/04/2024
24.17
 100 24.17 24.17 24.17 0 0 0
03/04/2024
24.45
 0 24.45 24.45 24.45 0 0 0
02/04/2024
24.45
 521 24.45 24.45 24.45 0 0 0
01/04/2024
28.36
 200 28.36 28.36 28.36 0 0 0
29/03/2024
28.08
 1,600 28.08 28.08 28.08 0 0 0
28/03/2024
24.45
 3,918 24.45 24.45 24.45 0 0 0
27/03/2024
20.92
 901 22.31 22.31 20.92 0 0 0
26/03/2024
24.27
 2,200 21.38 24.27 21.38 0 0 0
25/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
22/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
21/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
20/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
19/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
18/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
15/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
14/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
13/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
12/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
11/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
08/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
07/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
06/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |