CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.60
3.60
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-8.60 -24.78% 26,600 0 0
23.30
46.90
23.30
2 tháng
(2026-04-20) 		-10.90 -29.46% 27,100 0 0
23.30
46.90
23.30
3 tháng
(2026-03-19) 		-9.90 -27.50% 30,900 0 0
23.30
46.90
23.30
6 tháng
(2025-12-19) 		-0.90 -3.33% 96,600 0 0
23.30
46.90
23.30
12 tháng
(2025-06-23) 		-7.66 -22.68% 121,700 0 0
21
46.90
23.30
24 tháng
(2024-06-27) 		9.27 55.09% 203,712 0 0
16.83
46.90
23.30
36 tháng
(2023-07-03) 		-8.05 -23.58% 266,131 0 0
15.81
46.90
23.30
60 tháng
(2021-07-13) 		1.62 6.62% 596,058 -1,000 -0.0
7.99
50.68
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/06/2024
15.81
 200 17.85 17.85 15.81 0 0 0
06/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
05/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
04/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
03/06/2024
18.13
 100 18.13 18.13 18.13 0 0 0
31/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
30/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
29/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
28/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
27/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
24/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
23/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
22/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
21/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
20/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
17/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
16/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
15/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
14/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
13/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
07/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
06/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
03/05/2024
24.17
 100 24.17 24.17 24.17 0 0 0
02/05/2024
22.78
 0 22.78 22.78 22.78 0 0 0
26/04/2024
22.78
 400 22.87 22.87 22.78 0 0 0
25/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
24/04/2024
22.78
 0 22.78 22.78 22.78 0 0 0
23/04/2024
23.24
 500 22.04 23.24 22.04 0 0 0
22/04/2024
23.24
 200 23.24 23.24 23.24 0 0 0
19/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
17/04/2024
22.97
 0 22.97 22.97 22.97 0 0 0
16/04/2024
22.97
 230 22.97 22.97 22.97 0 0 0
15/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
12/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
11/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
05/04/2024
24.17
 0 24.17 24.17 24.17 0 0 0
04/04/2024
24.17
 100 24.17 24.17 24.17 0 0 0
03/04/2024
24.45
 0 24.45 24.45 24.45 0 0 0
02/04/2024
24.45
 521 24.45 24.45 24.45 0 0 0
01/04/2024
28.36
 200 28.36 28.36 28.36 0 0 0
29/03/2024
28.08
 1,600 28.08 28.08 28.08 0 0 0
28/03/2024
24.45
 3,918 24.45 24.45 24.45 0 0 0
27/03/2024
20.92
 901 22.31 22.31 20.92 0 0 0
26/03/2024
24.27
 2,200 21.38 24.27 21.38 0 0 0
25/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
22/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
21/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
20/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
19/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
18/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
15/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
14/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
13/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
12/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
11/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
08/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
07/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
06/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
05/03/2024
21.11
 0 21.11 21.11 21.11 0 0 0
04/03/2024
21.11
 100 21.11 21.11 21.11 0 0 0
01/03/2024
24.55
 0 24.55 24.55 24.55 0 0 0
29/02/2024
24.55
 0 24.55 24.55 24.55 0 0 0
28/02/2024
24.55
 100 24.55 24.55 24.55 0 0 0
27/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
21/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
20/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
07/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
06/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
01/02/2024
40.91
 0 40.91 40.91 40.91 0 0 0
31/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
30/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
25/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
24/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
23/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
18/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
17/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |