CTCP Du lịch Dịch vụ Hà Nội (tsj)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.64% 20,100 0 0
36.50
38
37.10
2 tháng
(2025-11-28) 		5.10 15.94% 65,800 0 0
21
38
37.10
3 tháng
(2025-10-29) 		-3.10 -7.71% 71,200 0 0
21
43.60
37.10
6 tháng
(2025-07-31) 		7.68 26.12% 78,700 0 0
21
43.60
37.10
12 tháng
(2025-02-03) 		9.80 35.92% 95,000 0 0
21
43.60
37.10
24 tháng
(2024-02-07) 		-3.81 -9.31% 184,682 0 0
15.81
43.60
37.10
36 tháng
(2023-02-13) 		12.68 51.92% 254,831 0 0
15.81
50.68
37.10
60 tháng
(2021-02-22) 		20.36 121.57% 587,572 0 0
7.99
50.68
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
22/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
18/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
17/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
16/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
15/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
12/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
11/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
10/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
09/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
08/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
05/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
04/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
03/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
02/01/2024
40.91
 0 40.91 40.91 40.91 0 0 0
29/12/2023
40.91
 3 40.91 40.91 40.91 0 0 0
28/12/2023
40.91
 1,001 40.91 40.91 40.91 0 0 0
27/12/2023
41.84
 3,901 32.54 41.84 32.54 0 0 0
26/12/2023
37.10
 0 37.10 37.10 37.10 0 0 0
25/12/2023
37.10
 800 37.10 37.10 37.10 0 0 0
22/12/2023
36.82
 1,000 36.82 36.82 36.82 0 0 0
21/12/2023
33.94
 0 33.94 33.94 33.94 0 0 0
20/12/2023
35.24
 700 26.96 35.24 26.96 0 0 0
19/12/2023
31.61
 100 31.61 31.61 31.61 0 0 0
18/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
15/12/2023
37.10
 1,900 31.61 37.10 31.61 0 0 0
14/12/2023
39.79
 6,500 30.22 39.89 30.22 0 0 0
13/12/2023
35.15
 0 35.15 35.15 35.15 0 0 0
12/12/2023
35.15
 0 35.15 35.15 35.15 0 0 0
11/12/2023
35.15
 200 35.15 35.15 35.15 0 0 0
08/12/2023
40.63
 2,400 34.68 40.63 34.68 0 0 0
07/12/2023
40.72
 0 40.72 40.72 40.72 0 0 0
06/12/2023
40.72
 0 40.72 40.72 40.72 0 0 0
05/12/2023
41.84
 400 37.19 41.84 37.19 0 0 0
04/12/2023
36.73
 0 36.73 36.73 36.73 0 0 0
01/12/2023
36.73
 100 36.73 36.73 36.73 0 0 0
30/11/2023
36.26
 500 36.26 36.26 36.26 0 0 0
29/11/2023
31.89
 1,800 31.89 31.89 31.89 0 0 0
28/11/2023
29.75
 5,600 22.31 29.75 22.31 0 0 0
27/11/2023
27.34
 2,800 22.31 27.43 22.31 0 0 0
24/11/2023
23.90
 0 23.90 23.90 23.90 0 0 0
23/11/2023
24.64
 3,201 24.55 24.64 19.99 0 0 0
22/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
21/11/2023
21.48
 0 21.48 21.48 21.48 0 0 0
20/11/2023
21.48
 100 21.48 21.48 21.48 0 0 0
17/11/2023
18.87
 1 18.87 18.87 18.87 0 0 0
16/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
15/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
14/11/2023
18.87
 0 18.87 18.87 18.87 0 0 0
13/11/2023
18.87
 104 18.87 18.87 18.87 0 0 0
10/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
09/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
08/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
07/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
06/11/2023
18.60
 4 18.60 18.60 18.60 0 0 0
03/11/2023
18.60
 500 18.60 18.60 18.60 0 0 0
02/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
01/11/2023
18.60
 0 18.60 18.60 18.60 0 0 0
31/10/2023
18.60
 4 18.60 18.60 18.60 0 0 0
30/10/2023
18.60
 0 18.60 18.60 18.60 0 0 0
27/10/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/10/2023
18.60
 100 18.60 18.60 18.60 0 0 0
25/10/2023
18.04
 0 18.04 18.04 18.04 0 0 0
24/10/2023
18.04
 1 18.04 18.04 18.04 0 0 0
23/10/2023
18.04
 3 18.04 18.04 18.04 0 0 0
20/10/2023
18.04
 0 18.04 18.04 18.04 0 0 0
19/10/2023
18.04
 1,400 18.13 18.13 18.04 0 0 0
18/10/2023
20.18
 1,600 17.76 20.18 17.76 0 0 0
17/10/2023
17.67
 0 17.67 17.67 17.67 0 0 0
16/10/2023
17.67
 1 17.67 17.67 17.67 0 0 0
13/10/2023
17.67
 500 17.67 17.67 17.67 0 0 0
12/10/2023
17.94
 0 17.94 17.94 17.94 0 0 0
11/10/2023
18.04
 20 17.94 17.94 17.94 0 0 0
10/10/2023
17.94
 0 17.94 17.94 17.94 0 0 0
09/10/2023
18.04
 701 17.85 18.04 17.85 0 0 0
06/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
05/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
04/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
03/10/2023
20.92
 0 20.92 20.92 20.92 0 0 0
02/10/2023
21.20
 1 20.92 20.92 20.92 0 0 0
29/09/2023
21.20
 5,000 21.11 21.20 18.60 0 0 0
28/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
27/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
26/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
25/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
22/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
21/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
20/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
19/09/2023
18.50
 0 18.50 18.50 18.50 0 0 0
18/09/2023
18.50
 100 18.50 18.50 18.50 0 0 0
15/09/2023
16.36
 200 16.36 16.36 16.36 0 0 0
14/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
13/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
12/09/2023
19.25
 0 19.25 19.25 19.25 0 0 0
11/09/2023
21.94
 700 18.78 21.94 18.78 0 0 0
08/09/2023
22.04
 0 22.04 22.04 22.04 0 0 0
07/09/2023
22.04
 0 22.04 22.04 22.04 0 0 0
06/09/2023
22.04
 0 22.04 22.04 22.04 0 0 0
05/09/2023
22.04
 0 22.04 22.04 22.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |