CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
27.92
 8,400 31.41 31.41 27.92 0 0 0
05/09/2024
28.85
 14,429 30.72 31.18 28.85 0 0 0
04/09/2024
31.41
 0 31.41 31.41 31.41 0 0 0
30/08/2024
31.41
 101 31.41 31.41 31.41 0 0 0
29/08/2024
34.25
 100 34.25 34.25 34.25 0 0 0
28/08/2024
34.30
 0 34.30 34.30 34.30 0 0 0
27/08/2024
34.30
 0 34.30 34.30 34.30 0 0 0
26/08/2024
34.30
 0 34.30 34.30 34.30 0 0 0
23/08/2024
34.30
 0 34.30 34.30 34.30 0 0 0
22/08/2024
34.30
 0 34.30 34.30 34.30 0 0 0
21/08/2024
34.21
 200 34.39 34.39 34.21 0 0 0
20/08/2024
32.58
 0 32.58 32.58 32.58 0 0 0
19/08/2024
32.58
 0 32.58 32.58 32.58 0 0 0
16/08/2024
32.58
 0 32.58 32.58 32.58 0 0 0
15/08/2024
32.58
 400 32.58 32.58 32.58 0 0 0
14/08/2024
32.58
 0 32.58 32.58 32.58 0 0 0
13/08/2024
32.58
 401 32.58 32.58 32.58 0 0 0
12/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
09/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
08/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
07/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
06/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
05/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
02/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
01/08/2024
35.83
 0 35.83 35.83 35.83 0 0 0
31/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2024
35.83
 100 35.83 35.83 35.83 0 0 0
30/07/2024
34.67
 0 34.67 34.67 34.67 0 0 0
29/07/2024
34.67
 0 34.67 34.67 34.67 0 0 0
26/07/2024
35.36
 200 33.98 35.36 33.98 0 0 0
25/07/2024
31.18
 0 31.18 31.18 31.18 0 0 0
24/07/2024
31.18
 1,200 31.18 31.18 31.18 0 0 0
23/07/2024
31.00
 700 31.23 31.23 31.00 700 0 0.0
22/07/2024
35.82
 0 35.82 35.82 35.82 0 0 0
19/07/2024
35.82
 100 35.82 35.82 35.82 0 0 0
18/07/2024
37.20
 1 35.73 35.73 35.73 0 0 0
17/07/2024
37.20
 0 35.73 35.73 35.73 0 0 0
16/07/2024
37.20
 800 34.44 37.20 34.44 100 0 0.0
15/07/2024
34.35
 0 34.35 34.35 34.35 0 0 0
12/07/2024
34.44
 31 34.35 34.35 34.35 0 0 0
11/07/2024
34.35
 0 34.35 34.35 34.35 0 0 0
10/07/2024
34.35
 0 34.35 34.35 34.35 0 0 0
09/07/2024
34.35
 0 34.35 34.35 34.35 0 0 0
08/07/2024
34.35
 0 34.35 34.35 34.35 0 0 0
05/07/2024
34.44
 700 33.98 34.44 33.98 0 0 0
04/07/2024
31.32
 20 31.32 31.32 31.32 0 0 0
03/07/2024
31.32
 0 31.32 31.32 31.32 0 0 0
02/07/2024
31.32
 11 31.32 31.32 31.32 0 0 0
01/07/2024
31.32
 50 31.32 31.32 31.32 0 0 0
28/06/2024
31.32
 0 31.32 31.32 31.32 0 0 0
27/06/2024
31.32
 0 31.32 31.32 31.32 0 0 0
26/06/2024
31.32
 0 31.32 31.32 31.32 0 0 0
25/06/2024
31.32
 1,500 31.32 31.32 31.32 0 0 0
24/06/2024
31.27
 6 31.27 31.27 31.27 0 0 0
21/06/2024
31.27
 0 31.27 31.27 31.27 0 0 0
20/06/2024
31.27
 0 31.27 31.27 31.27 0 0 0
19/06/2024
31.27
 126 31.27 31.27 31.27 0 0 0
18/06/2024
33.29
 0 33.29 33.29 33.29 0 0 0
17/06/2024
33.48
 244 33.06 33.48 33.06 0 0 0
14/06/2024
31.23
 10 31.23 31.23 31.23 0 0 0
13/06/2024
31.23
 0 31.23 31.23 31.23 0 0 0
12/06/2024
31.23
 0 31.23 31.23 31.23 0 0 0
11/06/2024
31.23
 430 31.23 31.23 31.23 0 0 0
10/06/2024
31.04
 160 31.04 31.04 31.04 0 0 0
07/06/2024
31.23
 200 31.27 31.27 31.23 0 0 0
06/06/2024
31.78
 0 31.78 31.78 31.78 0 0 0
05/06/2024
33.29
 2,166 31.69 33.29 31.69 1,000 2,066 -0.1
04/06/2024
31.23
 4,800 31.23 31.23 31.23 0 4,800 -0.3
03/06/2024
31.23
 1,000 31.23 31.23 31.23 0 1,000 -0.1
31/05/2024
31.92
 1,200 31.92 31.92 31.92 0 0 0
30/05/2024
31.23
 100 31.23 31.23 31.23 0 0 0
29/05/2024
32.15
 802 32.19 32.19 32.15 600 0 0.0
28/05/2024
32.19
 800 32.19 32.19 32.19 0 0 0
27/05/2024
34.40
 300 34.44 34.44 34.40 0 0 0
24/05/2024
32.37
 1,200 34.44 34.44 32.37 600 0 0.0
23/05/2024
34.44
 100 34.44 34.44 34.44 0 0 0
22/05/2024
36.51
 10 34.53 34.53 34.53 0 0 0
21/05/2024
36.51
 1,001 33.98 36.69 33.98 600 0 0.0
20/05/2024
34.85
 0 34.85 34.85 34.85 0 0 0
17/05/2024
34.85
 0 34.85 34.85 34.85 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 13%
16/05/2024
34.76
 1,200 34.90 34.90 34.76 1,200 0 0.1
15/05/2024
34.49
 0 34.49 34.49 34.49 0 0 0
14/05/2024
34.49
 100 34.49 34.49 34.49 0 0 0
13/05/2024
34.49
 0 34.49 34.49 34.49 0 0 0
10/05/2024
34.49
 100 34.49 34.49 34.49 0 0 0
09/05/2024
34.22
 1,100 34.53 34.53 34.22 0 1,000 -0.1
08/05/2024
34.53
 1 34.44 34.44 34.44 0 0 0
07/05/2024
34.53
 4,100 34.22 34.53 34.22 0 4,000 -0.3
06/05/2024
34.98
 1 34.98 34.98 34.98 0 0 0
03/05/2024
34.98
 0 34.98 34.98 34.98 0 0 0
02/05/2024
34.98
 0 34.98 34.98 34.98 0 0 0
26/04/2024
34.98
 0 34.98 34.98 34.98 0 0 0
25/04/2024
34.98
 0 34.98 34.98 34.98 0 0 0
24/04/2024
34.98
 0 34.98 34.98 34.98 0 0 0
23/04/2024
34.98
 0 34.98 34.98 34.98 0 0 0
22/04/2024
34.98
 500 34.98 34.98 34.98 0 500 -0.0
19/04/2024
35.16
 100 35.16 35.16 35.16 0 0 0
17/04/2024
34.53
 1,000 34.76 34.76 34.53 800 1,000 -0.0
16/04/2024
34.53
 500 34.53 34.53 34.53 0 500 -0.0
15/04/2024
34.76
 200 34.31 34.76 34.31 0 200 -0.0
12/04/2024
36.07
 100 36.07 36.07 36.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |