CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
77.29
 100 77.29 77.29 77.29 0 0 0
22/01/2024
73.41
 1,000 73.41 73.41 73.41 0 0 0
19/01/2024
77.67
 900 64.80 77.67 64.80 0 0 0
18/01/2024
75.72
 300 75.54 75.72 74.05 0 0 0
17/01/2024
77.29
 3,000 75.44 77.29 66.28 0 0 0
16/01/2024
75.91
 200 75.91 75.91 75.91 0 0 0
15/01/2024
76.83
 0 76.83 76.83 76.83 0 0 0
12/01/2024
76.83
 0 76.83 76.83 76.83 0 0 0
11/01/2024
76.83
 100 76.83 76.83 76.83 0 0 0
10/01/2024
68.59
 300 68.59 89.70 68.59 0 0 0
09/01/2024
78.22
 300 91.55 91.55 68.59 0 0 0
08/01/2024
74.05
 200 85.63 85.63 74.05 0 0 0
05/01/2024
67.85
 200 81.18 81.18 67.85 0 0 0
04/01/2024
73.96
 300 63.96 73.96 63.96 0 0 0
03/01/2024
67.58
 0 67.58 67.58 67.58 0 0 0
02/01/2024
68.50
 200 66.56 68.50 66.56 0 0 0
29/12/2023
64.98
 24,300 68.96 78.68 64.89 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
68.96
 100 68.96 68.96 68.96 0 0 0
27/12/2023
64.80
 554,900 63.25 64.80 63.25 0 0 0
26/12/2023
63.98
 800 67.54 67.99 63.98 0 0 0
25/12/2023
67.08
 500 67.99 68.45 63.52 0 100 -0.0
22/12/2023
67.08
 100 67.08 67.08 67.08 0 0 0
21/12/2023
63.06
 100 63.06 63.06 63.06 0 0 0
20/12/2023
68.27
 0 68.27 68.27 68.27 0 0 0
19/12/2023
68.27
 100 68.27 68.27 68.27 0 0 0
18/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
15/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
14/12/2023
63.43
 1,000 62.97 63.43 62.97 0 0 0
13/12/2023
67.99
 100 67.99 67.99 67.99 0 0 0
12/12/2023
67.99
 0 67.99 67.99 67.99 0 0 0
11/12/2023
67.99
 100 67.99 67.99 67.99 0 0 0
08/12/2023
65.80
 2,200 65.80 65.80 65.80 0 1,000 -0.1
07/12/2023
65.80
 0 65.80 65.80 65.80 0 0 0
06/12/2023
65.80
 500 65.80 65.80 65.80 0 0 0
05/12/2023
65.71
 800 65.89 65.89 65.71 0 0 0
04/12/2023
65.35
 1,300 67.35 67.35 65.35 0 0 0
01/12/2023
66.62
 200 66.62 66.62 66.62 0 0 0
30/11/2023
66.62
 200 66.62 66.62 66.62 0 0 0
29/11/2023
65.25
 600 65.25 65.25 65.25 0 0 0
28/11/2023
66.81
 4,000 66.81 66.81 59.32 0 0 0
27/11/2023
57.22
 7,600 65.16 65.16 56.58 0 6,500 -0.4
24/11/2023
56.40
 8,500 58.04 58.04 56.40 0 8,500 -0.5
23/11/2023
65.98
 28,000 66.17 73.01 65.98 0 28,000 -2.0
22/11/2023
77.58
 1,000 77.58 77.58 77.58 0 0 0
21/11/2023
77.58
 0 77.58 77.58 77.58 0 0 0
20/11/2023
77.58
 0 77.58 77.58 77.58 0 0 0
17/11/2023
77.58
 1,001 77.58 77.58 77.58 0 0 0
16/11/2023
77.58
 1,000 77.58 77.58 77.58 0 0 0
15/11/2023
77.58
 300 77.58 77.58 77.58 0 0 0
14/11/2023
77.58
 100 77.58 77.58 77.58 0 0 0
13/11/2023
77.58
 500 77.58 77.58 77.58 0 0 0
10/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
09/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
08/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
07/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
06/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
03/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
02/11/2023
71.55
 200 71.55 71.55 71.55 0 0 0
01/11/2023
62.24
 0 62.24 62.24 62.24 0 0 0
31/10/2023
62.24
 100 62.24 62.24 62.24 0 0 0
30/10/2023
71.64
 0 71.64 71.64 71.64 0 0 0
27/10/2023
71.64
 600 71.64 71.64 71.64 0 0 0
26/10/2023
62.33
 0 62.33 62.33 62.33 0 0 0
25/10/2023
62.33
 100 62.33 62.33 62.33 0 0 0
24/10/2023
72.10
 200 62.24 72.10 62.24 0 0 0
23/10/2023
72.92
 200 72.92 72.92 72.92 0 0 0
20/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
19/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
18/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
17/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
16/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
13/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
12/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
11/10/2023
72.92
 700 72.92 72.92 72.92 0 0 0
10/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
09/10/2023
72.92
 100 72.92 72.92 72.92 0 0 0
06/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
05/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
04/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
03/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
02/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
29/09/2023
68.27
 0 68.27 68.27 68.27 0 0 0
28/09/2023
58.77
 300 73.01 73.01 58.77 0 0 0
27/09/2023
74.38
 200 58.68 74.38 58.68 0 0 0
26/09/2023
68.45
 0 68.45 68.45 68.45 0 0 0
25/09/2023
68.45
 1,000 68.45 68.45 68.45 0 0 0
22/09/2023
75.75
 1 75.93 75.93 75.93 0 0 0
21/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
20/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
19/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
18/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
15/09/2023
75.75
 300 76.21 76.21 75.75 0 0 0
14/09/2023
75.57
 0 75.57 75.57 75.57 0 0 0
13/09/2023
74.84
 0 75.57 75.57 75.57 0 0 0
12/09/2023
74.84
 900 77.12 77.12 74.84 0 0 0
11/09/2023
77.12
 100 77.12 77.12 77.12 0 0 0
08/09/2023
76.94
 400 77.12 77.12 66.71 0 0 0
07/09/2023
76.66
 200 77.12 77.12 76.66 0 0 0
06/09/2023
76.66
 600 77.58 77.58 76.66 0 0 0
05/09/2023
80.22
 2,300 77.58 80.22 77.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |