CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
66.62
 200 66.62 66.62 66.62 0 0 0
30/11/2023
66.62
 200 66.62 66.62 66.62 0 0 0
29/11/2023
65.25
 600 65.25 65.25 65.25 0 0 0
28/11/2023
66.81
 4,000 66.81 66.81 59.32 0 0 0
27/11/2023
57.22
 7,600 65.16 65.16 56.58 0 6,500 -0.4
24/11/2023
56.40
 8,500 58.04 58.04 56.40 0 8,500 -0.5
23/11/2023
65.98
 28,000 66.17 73.01 65.98 0 28,000 -2.0
22/11/2023
77.58
 1,000 77.58 77.58 77.58 0 0 0
21/11/2023
77.58
 0 77.58 77.58 77.58 0 0 0
20/11/2023
77.58
 0 77.58 77.58 77.58 0 0 0
17/11/2023
77.58
 1,001 77.58 77.58 77.58 0 0 0
16/11/2023
77.58
 1,000 77.58 77.58 77.58 0 0 0
15/11/2023
77.58
 300 77.58 77.58 77.58 0 0 0
14/11/2023
77.58
 100 77.58 77.58 77.58 0 0 0
13/11/2023
77.58
 500 77.58 77.58 77.58 0 0 0
10/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
09/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
08/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
07/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
06/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
03/11/2023
71.55
 0 71.55 71.55 71.55 0 0 0
02/11/2023
71.55
 200 71.55 71.55 71.55 0 0 0
01/11/2023
62.24
 0 62.24 62.24 62.24 0 0 0
31/10/2023
62.24
 100 62.24 62.24 62.24 0 0 0
30/10/2023
71.64
 0 71.64 71.64 71.64 0 0 0
27/10/2023
71.64
 600 71.64 71.64 71.64 0 0 0
26/10/2023
62.33
 0 62.33 62.33 62.33 0 0 0
25/10/2023
62.33
 100 62.33 62.33 62.33 0 0 0
24/10/2023
72.10
 200 62.24 72.10 62.24 0 0 0
23/10/2023
72.92
 200 72.92 72.92 72.92 0 0 0
20/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
19/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
18/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
17/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
16/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
13/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
12/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
11/10/2023
72.92
 700 72.92 72.92 72.92 0 0 0
10/10/2023
72.92
 0 72.92 72.92 72.92 0 0 0
09/10/2023
72.92
 100 72.92 72.92 72.92 0 0 0
06/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
05/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
04/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
03/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
02/10/2023
68.27
 0 68.27 68.27 68.27 0 0 0
29/09/2023
68.27
 0 68.27 68.27 68.27 0 0 0
28/09/2023
58.77
 300 73.01 73.01 58.77 0 0 0
27/09/2023
74.38
 200 58.68 74.38 58.68 0 0 0
26/09/2023
68.45
 0 68.45 68.45 68.45 0 0 0
25/09/2023
68.45
 1,000 68.45 68.45 68.45 0 0 0
22/09/2023
75.75
 1 75.93 75.93 75.93 0 0 0
21/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
20/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
19/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
18/09/2023
75.93
 0 75.93 75.93 75.93 0 0 0
15/09/2023
75.75
 300 76.21 76.21 75.75 0 0 0
14/09/2023
75.57
 0 75.57 75.57 75.57 0 0 0
13/09/2023
74.84
 0 75.57 75.57 75.57 0 0 0
12/09/2023
74.84
 900 77.12 77.12 74.84 0 0 0
11/09/2023
77.12
 100 77.12 77.12 77.12 0 0 0
08/09/2023
76.94
 400 77.12 77.12 66.71 0 0 0
07/09/2023
76.66
 200 77.12 77.12 76.66 0 0 0
06/09/2023
76.66
 600 77.58 77.58 76.66 0 0 0
05/09/2023
80.22
 2,300 77.58 80.22 77.12 0 0 0
31/08/2023
73.01
 200 82.14 82.14 73.01 0 0 0
30/08/2023
76.39
 200 66.44 76.39 66.44 0 0 0
29/08/2023
67.54
 8,500 70.37 70.37 63.89 0 0 0
28/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
25/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
24/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
23/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
22/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
21/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
18/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
17/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
16/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
15/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
14/08/2023
61.24
 0 61.24 61.24 61.24 0 0 0
11/08/2023
61.24
 100 61.24 61.24 61.24 0 0 0
10/08/2023
64.16
 100 64.16 64.16 64.16 0 0 0
09/08/2023
71.37
 100 71.37 71.37 71.37 0 0 0
08/08/2023
62.06
 100 62.06 62.06 62.06 0 100 -0.0
07/08/2023
67.81
 200 77.85 77.85 67.81 0 0 0
04/08/2023
67.72
 100 67.72 67.72 67.72 0 100 -0.0
03/08/2023
68.54
 3,200 66.62 80.31 66.62 0 100 -0.0
02/08/2023
69.00
 8,300 68.72 78.94 68.91 0 0 0
01/08/2023
68.72
 400 59.78 68.72 68.72 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
28/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
27/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
26/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
25/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
24/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
21/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
20/07/2023
59.78
 0 59.78 59.78 59.78 0 0 0
19/07/2023
59.78
 100 59.78 59.78 59.78 0 0 0
18/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
17/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
14/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0
13/07/2023
65.71
 0 65.71 65.71 65.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |