CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
72.87
 0 72.87 72.87 72.87 0 0 0
07/03/2024
72.87
 0 72.87 72.87 72.87 0 0 0
06/03/2024
77.62
 400 67.38 77.62 67.38 0 0 0
05/03/2024
77.62
 330 73.05 77.62 67.29 0 0 0
04/03/2024
74.97
 300 74.97 74.97 74.97 0 0 0
01/03/2024
66.92
 1,100 75.88 75.88 66.92 0 0 0
29/02/2024
74.60
 0 74.60 74.60 74.60 0 0 0
28/02/2024
74.60
 100 74.60 74.60 74.60 0 0 0
27/02/2024
74.60
 0 74.60 74.60 74.60 0 0 0
26/02/2024
74.60
 0 74.60 74.60 74.60 0 0 0
23/02/2024
74.60
 100 74.60 74.60 74.60 0 0 0
22/02/2024
65.00
 0 65.00 65.00 65.00 0 0 0
21/02/2024
65.00
 0 65.00 65.00 65.00 0 0 0
20/02/2024
65.00
 0 65.00 65.00 65.00 0 0 0
19/02/2024
65.00
 100 65.00 65.00 65.00 0 0 0
16/02/2024
76.71
 200 64.36 76.71 64.36 0 0 0
15/02/2024
72.23
 0 72.23 72.23 72.23 0 0 0
07/02/2024
72.23
 1,000 72.23 72.23 72.23 0 0 0
06/02/2024
72.23
 2,100 68.66 72.23 68.66 0 0 0
05/02/2024
74.05
 0 74.05 74.05 74.05 0 0 0
02/02/2024
74.05
 1,001 74.05 74.05 74.05 0 0 0
01/02/2024
73.60
 0 73.60 73.60 73.60 0 0 0
31/01/2024
73.60
 0 73.60 73.60 73.60 0 0 0
30/01/2024
73.60
 200 73.60 73.60 73.60 0 0 0
29/01/2024
74.05
 0 74.05 74.05 74.05 0 0 0
26/01/2024
74.05
 100 74.05 74.05 74.05 0 0 0
25/01/2024
73.14
 0 73.14 73.14 73.14 0 0 0
24/01/2024
73.14
 200 73.14 73.14 73.14 0 0 0
23/01/2024
76.34
 100 76.34 76.34 76.34 0 0 0
22/01/2024
72.50
 1,000 72.50 72.50 72.50 0 0 0
19/01/2024
76.71
 900 64.00 76.71 64.00 0 0 0
18/01/2024
74.79
 300 74.60 74.79 73.14 0 0 0
17/01/2024
76.34
 3,000 74.51 76.34 65.46 0 0 0
16/01/2024
74.97
 200 74.97 74.97 74.97 0 0 0
15/01/2024
75.88
 0 75.88 75.88 75.88 0 0 0
12/01/2024
75.88
 0 75.88 75.88 75.88 0 0 0
11/01/2024
75.88
 100 75.88 75.88 75.88 0 0 0
10/01/2024
67.75
 300 67.75 88.59 67.75 0 0 0
09/01/2024
77.25
 300 90.42 90.42 67.75 0 0 0
08/01/2024
73.14
 200 84.57 84.57 73.14 0 0 0
05/01/2024
67.01
 200 80.18 80.18 67.01 0 0 0
04/01/2024
73.05
 300 63.17 73.05 63.17 0 0 0
03/01/2024
66.74
 0 66.74 66.74 66.74 0 0 0
02/01/2024
67.65
 200 65.73 67.65 65.73 0 0 0
29/12/2023
64.18
 24,300 68.11 77.71 64.09 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
68.11
 100 68.11 68.11 68.11 0 0 0
27/12/2023
64.00
 554,900 62.47 64.00 62.47 0 0 0
26/12/2023
63.19
 800 66.70 67.15 63.19 0 0 0
25/12/2023
66.25
 500 67.15 67.60 62.74 0 100 -0.0
22/12/2023
66.25
 100 66.25 66.25 66.25 0 0 0
21/12/2023
62.29
 100 62.29 62.29 62.29 0 0 0
20/12/2023
67.42
 0 67.42 67.42 67.42 0 0 0
19/12/2023
67.42
 100 67.42 67.42 67.42 0 0 0
18/12/2023
62.47
 0 62.47 62.47 62.47 0 0 0
15/12/2023
62.47
 0 62.47 62.47 62.47 0 0 0
14/12/2023
62.65
 1,000 62.20 62.65 62.20 0 0 0
13/12/2023
67.15
 100 67.15 67.15 67.15 0 0 0
12/12/2023
67.15
 0 67.15 67.15 67.15 0 0 0
11/12/2023
67.15
 100 67.15 67.15 67.15 0 0 0
08/12/2023
64.99
 2,200 64.99 64.99 64.99 0 1,000 -0.1
07/12/2023
64.99
 0 64.99 64.99 64.99 0 0 0
06/12/2023
64.99
 500 64.99 64.99 64.99 0 0 0
05/12/2023
64.90
 800 65.08 65.08 64.90 0 0 0
04/12/2023
64.54
 1,300 66.52 66.52 64.54 0 0 0
01/12/2023
65.80
 200 65.80 65.80 65.80 0 0 0
30/11/2023
65.80
 200 65.80 65.80 65.80 0 0 0
29/11/2023
64.45
 600 64.45 64.45 64.45 0 0 0
28/11/2023
65.98
 4,000 65.98 65.98 58.59 0 0 0
27/11/2023
56.52
 7,600 64.36 64.36 55.89 0 6,500 -0.4
24/11/2023
55.71
 8,500 57.33 57.33 55.71 0 8,500 -0.5
23/11/2023
65.17
 28,000 65.35 72.11 65.17 0 28,000 -2.0
22/11/2023
76.62
 1,000 76.62 76.62 76.62 0 0 0
21/11/2023
76.62
 0 76.62 76.62 76.62 0 0 0
20/11/2023
76.62
 0 76.62 76.62 76.62 0 0 0
17/11/2023
76.62
 1,001 76.62 76.62 76.62 0 0 0
16/11/2023
76.62
 1,000 76.62 76.62 76.62 0 0 0
15/11/2023
76.62
 300 76.62 76.62 76.62 0 0 0
14/11/2023
76.62
 100 76.62 76.62 76.62 0 0 0
13/11/2023
76.62
 500 76.62 76.62 76.62 0 0 0
10/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
09/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
08/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
07/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
06/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
03/11/2023
70.67
 0 70.67 70.67 70.67 0 0 0
02/11/2023
70.67
 200 70.67 70.67 70.67 0 0 0
01/11/2023
61.47
 0 61.47 61.47 61.47 0 0 0
31/10/2023
61.47
 100 61.47 61.47 61.47 0 0 0
30/10/2023
70.76
 0 70.76 70.76 70.76 0 0 0
27/10/2023
70.76
 600 70.76 70.76 70.76 0 0 0
26/10/2023
61.56
 0 61.56 61.56 61.56 0 0 0
25/10/2023
61.56
 100 61.56 61.56 61.56 0 0 0
24/10/2023
71.21
 200 61.47 71.21 61.47 0 0 0
23/10/2023
72.02
 200 72.02 72.02 72.02 0 0 0
20/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
19/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
18/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
17/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
16/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0
13/10/2023
72.02
 0 72.02 72.02 72.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |