CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.60
-0.75
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -1.97% 18,824,200 12,500 0.7
34.60
43.05
36.60
2 tháng
(2026-01-12) 		3.10 9.05% 32,023,500 524,100 19.9
33.50
43.05
36.60
3 tháng
(2025-12-15) 		2.83 8.20% 35,452,500 373,500 14.8
33.30
43.05
36.60
6 tháng
(2025-09-15) 		1.28 3.54% 49,084,100 -374,500 -12.6
30.63
43.05
36.60
12 tháng
(2025-03-18) 		4 11.99% 132,049,600 -896,356 -55.6
27.13
43.05
36.60
24 tháng
(2024-03-25) 		-3.06 -7.57% 259,985,700 -3,001,298 -172.8
25.71
50.02
36.60
36 tháng
(2023-03-29) 		16.73 81.12% 362,945,900 -4,935,843 -235.7
20.53
50.02
36.60
60 tháng
(2021-04-08) 		10.37 38.44% 448,005,900 -1,344,717 -23.0
16.81
50.02
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
37.58
 778,900 37.39 38.90 37.21 100 22,800 -0.9
07/03/2024
37.49
 529,300 37.96 37.96 37.39 0 18,500 -0.7
06/03/2024
37.30
 572,600 38.38 38.38 37.21 400 31,200 -1.2
05/03/2024
38.43
 571,200 38.71 39.32 38.43 0 33,210 -1.4
04/03/2024
38.67
 782,200 38.99 39.37 38.43 0 13,210 -0.5
01/03/2024
38.52
 792,400 37.63 38.81 37.02 49,100 2,600 1.9
29/02/2024
37.30
 364,900 37.68 37.68 35.98 200 27,490 -1.1
28/02/2024
37.30
 334,000 38.24 38.24 37.21 15,000 23,173 -0.3
27/02/2024
37.63
 338,200 37.16 37.96 37.11 2,800 8,463 -0.2
26/02/2024
37.16
 394,000 36.73 37.30 36.73 51,400 7,200 1.7
23/02/2024
36.73
 1,043,000 38.24 38.52 36.73 430 22,000 -0.9
22/02/2024
38.34
 495,500 38.43 39.23 38.24 8,400 9,500 -0.0
21/02/2024
38.43
 706,200 38.62 39.42 38.38 12,000 22,100 -0.4
20/02/2024
38.29
 525,700 38.15 38.90 37.96 33,270 100 1.3
19/02/2024
38.15
 959,000 39.65 39.65 38.15 32,000 104,200 -3.0
16/02/2024
39.18
 518,100 39.56 39.56 38.90 10,000 0 0.4
15/02/2024
39.47
 311,900 40.03 40.22 39.37 14,500 43,900 -1.2
07/02/2024
39.84
 911,800 38.67 40.60 38.57 42,000 40,900 0.1
06/02/2024
38.62
 427,200 38.57 38.99 38.10 8,000 48,000 -1.6
05/02/2024
38.57
 417,000 39.51 39.51 38.57 7,900 74,300 -2.8
02/02/2024
39.56
 829,500 38.99 39.75 38.48 7,304 142,100 -5.6
01/02/2024
38.99
 488,600 38.57 38.99 38.52 7,500 50,000 -1.7
31/01/2024
38.57
 685,200 39.37 39.84 38.10 40,600 60,500 -0.9
30/01/2024
39.28
 1,933,800 36.73 39.28 36.31 259,600 63,000 8.1
29/01/2024
36.73
 608,800 35.60 36.73 35.60 0 52,200 -2.0
26/01/2024
35.60
 84,900 35.60 35.98 35.32 0 4,000 -0.2
25/01/2024
35.60
 56,200 35.46 35.60 35.42 0 1,000 -0.0
24/01/2024
35.46
 273,100 35.84 36.40 35.46 200 36,900 -1.4
23/01/2024
35.70
 256,600 35.04 36.26 35.04 27,300 11,300 0.6
22/01/2024
35.09
 114,500 35.56 35.56 34.90 2,200 400 0.1
19/01/2024
35.23
 141,100 35.23 35.79 35.18 0 1,300 -0.0
18/01/2024
35.09
 67,900 35.23 35.32 34.85 3,700 0 0.1
17/01/2024
34.85
 127,200 35.79 35.84 34.85 0 200 -0.0
16/01/2024
35.32
 117,000 35.42 35.42 34.80 200 100 0.0
15/01/2024
34.76
 174,500 34.99 36.73 34.76 300 50,000 -1.9
12/01/2024
34.85
 226,700 35.42 35.42 34.57 10,000 1,000 0.3
11/01/2024
35.42
 283,200 35.32 35.93 35.27 10,300 0 0.4
10/01/2024
35.56
 346,900 36.26 36.36 35.51 900 0 0.0
09/01/2024
36.26
 320,100 36.78 36.92 36.07 900 0 0.0
08/01/2024
36.73
 340,100 37.02 37.30 36.73 0 23,700 -0.9
05/01/2024
36.92
 114,200 36.92 36.92 36.45 900 0 0.0
04/01/2024
36.55
 200,000 36.88 37.30 36.55 1,000 300 0.0
03/01/2024
37.06
 285,700 37.06 37.58 36.92 1,100 200 0.0
02/01/2024
37.06
 651,000 35.60 37.39 35.60 17,100 800 0.6
29/12/2023
35.60
 199,300 35.79 35.93 35.60 500 0 0.0
28/12/2023
35.79
 196,600 36.07 36.26 35.79 500 3,500 -0.1
27/12/2023
36.07
 134,200 36.07 36.45 35.79 0 3,500 -0.1
26/12/2023
36.07
 279,400 36.40 36.73 36.03 300 5,300 -0.2
25/12/2023
36.40
 125,500 36.55 37.11 36.40 0 2,300 -0.1
22/12/2023
36.55
 172,500 36.64 36.92 36.55 23,400 2,900 0.8
21/12/2023
36.64
 203,100 35.93 36.97 35.79 0 200 -0.0
20/12/2023
35.93
 133,300 35.98 36.26 35.60 100 3,100 -0.1
19/12/2023
35.98
 264,800 36.26 36.26 35.04 500 0 0.0
18/12/2023
36.26
 279,700 36.50 36.50 35.89 100,000 100 3.8
15/12/2023
36.50
 280,900 35.79 36.69 35.60 112,200 6,200 4.1
14/12/2023
35.79
 302,000 35.51 35.98 35.46 100,100 0 3.8
13/12/2023
35.51
 523,400 36.64 37.06 35.51 34,900 300 1.3
12/12/2023
36.64
 220,000 36.83 37.39 36.64 0 1,600 -0.1
11/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
11/12/2023
36.83
 140,700 37.11 37.68 36.83 100 1,800 -0.1
08/12/2023
37.11
 461,500 36.74 38.08 36.56 300 6,600 -0.3
07/12/2023
36.74
 539,100 36.97 37.29 36.01 1,300 2,800 -0.1
06/12/2023
36.97
 288,000 36.70 36.97 36.61 0 3,600 -0.1
05/12/2023
36.70
 423,800 36.74 37.29 36.65 3,100 700 0.1
04/12/2023
36.74
 573,900 36.84 37.34 36.56 0 7,600 -0.3
01/12/2023
36.84
 434,600 36.28 36.84 36.15 6,200 800 0.2
30/11/2023
36.28
 483,400 36.61 37.20 36.28 600 400 0.0
29/11/2023
36.61
 1,235,200 34.22 36.61 34.81 0 5,700 -0.2
28/11/2023
34.22
 475,500 33.85 34.22 32.61 90,900 0 3.3
27/11/2023
33.85
 182,800 33.90 34.36 33.44 80,000 500 2.9
24/11/2023
33.90
 402,700 34.45 34.45 33.07 0 6,500 -0.2
23/11/2023
34.45
 590,600 34.22 34.91 33.53 247,500 4,000 9.1
22/11/2023
34.22
 258,000 33.90 35.37 33.99 500 24,100 -0.9
21/11/2023
33.90
 591,900 31.69 33.90 31.74 90,000 1,700 3.1
20/11/2023
31.69
 243,100 31.69 32.15 30.77 73,000 0 2.5
17/11/2023
31.69
 363,100 32.10 32.70 31.23 70,000 5,400 2.3
16/11/2023
32.10
 229,000 31.46 32.15 31.05 0 0 0
15/11/2023
31.46
 263,100 31.83 32.56 31.42 200 11,000 -0.4
14/11/2023
31.83
 179,300 31.23 31.83 31.42 700 2,900 -0.1
13/11/2023
31.23
 195,500 32.06 32.98 31.23 0 33,800 -1.2
10/11/2023
32.06
 409,300 31.97 33.07 31.23 500 27,500 -0.9
09/11/2023
31.97
 428,500 31.69 32.61 31.23 10,700 27,400 -0.6
08/11/2023
31.69
 289,100 30.41 31.69 30.41 16,800 10,600 0.2
07/11/2023
30.41
 350,000 30.27 31.23 29.67 3,100 20,500 -0.6
06/11/2023
30.27
 305,200 29.12 30.77 29.17 31,800 17,500 0.4
03/11/2023
29.12
 155,400 29.30 29.85 28.94 100 25,600 -0.8
02/11/2023
29.30
 403,300 27.42 29.30 27.74 7,100 4,000 0.1
01/11/2023
27.42
 291,400 26.41 27.47 25.81 69,100 2,600 1.9
31/10/2023
26.41
 566,000 28.38 28.84 26.41 60,800 0 1.8
30/10/2023
28.38
 224,300 29.72 29.76 28.38 28,300 3,300 0.8
27/10/2023
29.72
 267,400 29.72 30.27 28.80 26,700 1,200 0.8
26/10/2023
29.72
 628,000 31.92 31.92 29.72 2,400 11,800 -0.3
25/10/2023
31.92
 442,400 31.92 32.52 31.83 100 19,300 -0.7
24/10/2023
31.92
 182,700 31.19 32.15 30.96 1,300 6,100 -0.2
23/10/2023
31.19
 271,800 32.61 32.89 31.19 200 39,400 -1.4
20/10/2023
32.61
 630,500 31.97 32.61 30.31 7,600 9,300 -0.1
19/10/2023
31.97
 558,200 33.80 34.08 31.97 200 45,900 -1.7
18/10/2023
33.80
 951,300 35.00 35.50 33.16 10,700 1,900 0.3
17/10/2023
35.00
 733,900 37.48 37.66 35.00 20,200 12,200 0.3
16/10/2023
37.48
 827,600 37.66 38.40 37.20 6,600 15,300 -0.4
13/10/2023
37.66
 575,800 37.71 37.94 37.20 2,600 4,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |