CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		33.50 107.03% 1,800 0 0
31.30
76.20
64.80
2 tháng
(2025-10-06) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
3 tháng
(2025-09-05) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
6 tháng
(2025-06-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
12 tháng
(2024-12-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
24 tháng
(2023-12-15) 		56.08 643.15% 3,200 0 0
8.72
76.20
64.80
36 tháng
(2022-12-20) 		49.61 326.64% 9,200 0 0
6.25
76.20
64.80
60 tháng
(2020-12-30) 		56.53 683.80% 16,000 0 0
3.89
76.20
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
30/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
29/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
28/11/2023
8.72
 100 8.72 8.72 8.72 0 0 0
27/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
24/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
23/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
22/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
21/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
20/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
17/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
16/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
15/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
14/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
13/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
10/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
09/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
08/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
07/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
06/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
03/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
02/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
01/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
31/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
30/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
27/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
26/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
25/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
24/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
23/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
20/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
17/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
16/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
13/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
12/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
11/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
10/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
09/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
06/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
05/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
04/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
03/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
02/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
29/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
28/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
27/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
26/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
25/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
22/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 36%
21/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
20/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
19/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
18/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
15/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
14/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
13/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
12/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
11/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
08/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
07/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
06/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
05/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
31/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
30/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
29/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
28/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
25/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
24/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
23/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
22/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
21/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
18/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
17/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
16/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
15/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
14/08/2023
6.25
 0 6.25 6.25 6.25 0 0 0
11/08/2023
6.25
 400 6.25 6.25 6.25 0 0 0
10/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
09/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
07/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
02/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
01/08/2023
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
27/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
26/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
25/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
24/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
21/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
17/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
14/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0
13/07/2023
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |