CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
74.50
74.50
74.50
2 tháng
(2025-11-28) 		9.70 14.97% 800 0 0
64.80
74.50
74.50
3 tháng
(2025-10-29) 		43.20 138.02% 2,600 0 0
31.30
76.20
74.50
6 tháng
(2025-07-31) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
12 tháng
(2025-02-03) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
24 tháng
(2024-02-07) 		65.78 754.39% 4,000 0 0
8.72
76.20
74.50
36 tháng
(2023-02-13) 		65.39 717.51% 4,500 0 0
6.25
76.20
74.50
60 tháng
(2021-02-22) 		66.06 782.36% 16,000 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
22/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
19/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
18/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
17/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
16/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
15/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
12/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
11/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
10/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
09/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
08/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
05/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
04/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
03/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
02/01/2024
8.72
 0 8.72 8.72 8.72 0 0 0
29/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
28/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
27/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
26/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
25/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
22/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
21/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
20/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
19/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
18/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
15/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
14/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
13/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
12/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
11/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
08/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
07/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
06/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
05/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
04/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
01/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
30/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
29/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
28/11/2023
8.72
 100 8.72 8.72 8.72 0 0 0
27/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
24/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
23/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
22/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
21/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
20/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
17/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
16/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
15/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
14/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
13/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
10/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
09/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
08/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
07/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
06/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
03/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
02/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
01/11/2023
6.25
 0 6.25 6.25 6.25 0 0 0
31/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
30/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
27/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
26/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
25/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
24/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
23/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
20/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
17/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
16/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
13/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
12/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
11/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
10/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
09/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
06/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
05/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
04/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
03/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
02/10/2023
6.25
 0 6.25 6.25 6.25 0 0 0
29/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
28/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
27/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
26/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
25/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
22/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 36%
21/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
20/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
19/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
18/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
15/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
14/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
13/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
12/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
11/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
08/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
07/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
06/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0
05/09/2023
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |