CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.35% 51,900 0 0
16.60
17.50
16.60
2 tháng
(2026-04-13) 		-0.30 -1.78% 79,400 0 0
16.60
17.50
16.60
3 tháng
(2026-03-16) 		-0.10 -0.60% 105,200 0 0
16.10
17.50
16.60
6 tháng
(2025-12-15) 		0.15 0.89% 329,000 0 0
16
17.50
16.60
12 tháng
(2025-06-17) 		0.06 0.33% 742,500 0 0
15.53
17.50
16.60
24 tháng
(2024-06-24) 		-0.06 -0.34% 1,408,667 0 0
14.24
19.82
16.60
36 tháng
(2023-06-28) 		5.91 55.23% 1,516,690 0 0
10.18
19.82
16.60
60 tháng
(2021-07-08) 		9.39 130.33% 1,812,565 0 0
6.49
19.82
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
16.86
 100 16.86 16.86 16.86 0 0 0
07/06/2024
17.10
 625 16.86 17.10 16.86 0 0 0
06/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/06/2024
16.86
 105 16.86 16.86 16.86 0 0 0
04/06/2024
15.25
 2,300 19.26 19.26 15.25 0 0 0
03/06/2024
16.86
 1,500 16.86 16.86 16.86 0 0 0
31/05/2024
17.74
 0 17.74 17.74 17.74 0 0 0
30/05/2024
17.74
 100 17.74 17.74 17.74 0 0 0
29/05/2024
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2024
15.65
 20 16.29 16.29 16.29 0 0 0
24/05/2024
15.65
 200 16.86 16.86 15.65 0 0 0
23/05/2024
15.65
 400 15.65 15.65 15.65 0 0 0
22/05/2024
14.05
 20 14.05 14.05 14.05 0 0 0
21/05/2024
14.05
 100 14.05 14.05 14.05 0 0 0
20/05/2024
13.08
 900 13.08 13.08 13.08 0 0 0
17/05/2024
14.85
 100 14.85 14.85 14.85 0 0 0
16/05/2024
14.85
 320 14.85 14.85 14.85 0 0 0
15/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
14/05/2024
13.65
 400 13.73 13.73 13.65 0 0 0
13/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2024
13.65
 0 13.65 13.65 13.65 0 0 0
07/05/2024
13.65
 25 13.65 13.65 13.65 0 0 0
06/05/2024
13.65
 100 13.65 13.65 13.65 0 0 0
03/05/2024
12.84
 0 12.84 12.84 12.84 0 0 0
02/05/2024
12.84
 500 12.84 12.84 12.84 0 0 0
26/04/2024
13.65
 400 13.65 13.65 13.65 0 0 0
25/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
24/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
23/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
22/04/2024
14.21
 0 14.21 14.21 14.21 0 0 0
19/04/2024
14.21
 100 14.21 14.21 14.21 0 0 0
17/04/2024
14.45
 2,600 12.28 14.45 12.28 0 0 0
16/04/2024
14.45
 100 14.45 14.45 14.45 0 0 0
15/04/2024
13.08
 100 13.08 13.08 13.08 0 0 0
12/04/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/04/2024
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2024
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2024
15.33
 1 15.33 15.33 15.33 0 0 0
08/04/2024
15.33
 700 15.33 15.33 15.33 0 0 0
05/04/2024
14.85
 200 14.85 14.85 14.85 0 0 0
04/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
03/04/2024
14.85
 2,100 14.85 14.85 14.85 0 0 0
02/04/2024
14.85
 145 14.85 14.85 14.85 0 0 0
01/04/2024
15.17
 300 14.45 15.17 14.45 0 0 0
29/03/2024
14.45
 1,600 14.45 14.45 14.45 0 0 0
28/03/2024
14.45
 200 14.45 14.45 14.45 0 0 0
27/03/2024
15.17
 0 15.17 15.17 15.17 0 0 0
26/03/2024
15.17
 0 15.17 15.17 15.17 0 0 0
25/03/2024
15.17
 68 15.17 15.17 15.17 0 0 0
22/03/2024
15.17
 100 15.17 15.17 15.17 0 0 0
21/03/2024
14.37
 0 14.37 14.37 14.37 0 0 0
20/03/2024
14.37
 132 14.37 14.37 14.37 0 0 0
19/03/2024
12.84
 5 12.92 12.92 12.92 0 0 0
18/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
15/03/2024
12.84
 5 12.92 12.92 12.92 0 0 0
14/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
13/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
12/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
11/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
08/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
07/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
06/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
05/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
04/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
01/03/2024
12.92
 0 12.92 12.92 12.92 0 0 0
29/02/2024
12.92
 0 12.92 12.92 12.92 0 0 0
28/02/2024
12.84
 0 12.92 12.92 12.92 0 0 0
27/02/2024
12.84
 7,400 13.00 13.00 12.84 0 0 0
26/02/2024
14.45
 500 14.45 14.45 14.45 0 0 0
23/02/2024
14.45
 1,400 14.45 14.45 14.45 0 0 0
22/02/2024
14.69
 0 14.69 14.69 14.69 0 0 0
21/02/2024
14.69
 0 14.69 14.69 14.69 0 0 0
20/02/2024
14.61
 2,000 14.69 14.69 14.61 0 0 0
19/02/2024: Cổ tức tiền mặt tỉ lệ: 10.4%
19/02/2024
14.69
 0 14.69 14.69 14.69 0 0 0
16/02/2024
14.66
 250 14.66 14.66 14.66 0 0 0
15/02/2024
14.73
 0 14.73 14.73 14.73 0 0 0
07/02/2024
14.73
 0 14.73 14.73 14.73 0 0 0
06/02/2024
14.73
 0 14.73 14.73 14.73 0 0 0
05/02/2024
14.73
 200 14.66 14.73 14.66 0 0 0
02/02/2024
12.83
 0 12.83 12.83 12.83 0 0 0
01/02/2024
12.83
 200 12.83 12.83 12.83 0 0 0
31/01/2024
11.16
 100 11.16 11.16 11.16 0 0 0
30/01/2024
12.91
 350 12.91 12.91 12.91 0 0 0
29/01/2024
12.61
 1,100 12.61 12.61 12.61 0 0 0
26/01/2024
12.91
 500 12.91 12.91 12.91 0 0 0
25/01/2024
12.61
 1,000 12.53 12.68 12.53 0 0 0
24/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
23/01/2024
12.76
 1,000 12.83 12.83 12.76 0 0 0
22/01/2024
12.91
 0 12.91 12.91 12.91 0 0 0
19/01/2024
12.91
 0 12.91 12.91 12.91 0 0 0
18/01/2024
12.91
 0 12.91 12.91 12.91 0 0 0
17/01/2024
12.91
 0 12.91 12.91 12.91 0 0 0
16/01/2024
12.91
 1,000 12.91 12.91 12.91 0 0 0
15/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
12/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
11/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
10/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |