CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.60% 17,800 0 0
16.50
17.10
16.60
2 tháng
(2026-06-01) 		-0.10 -0.60% 33,800 0 0
16.50
17.30
16.60
3 tháng
(2026-05-04) 		-0.27 -1.58% 86,100 0 0
16.28
17.50
16.60
6 tháng
(2026-02-02) 		0.37 2.32% 284,400 0 0
15.60
17.50
16.60
12 tháng
(2025-08-04) 		0.82 5.24% 594,500 0 0
15.59
17.50
16.60
24 tháng
(2024-08-09) 		1.48 9.87% 1,421,766 0 0
14.21
19.32
16.60
36 tháng
(2023-08-15) 		5.35 47.96% 1,530,585 0 0
9.92
19.32
16.60
60 tháng
(2021-08-25) 		9.48 134.88% 1,821,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
25/07/2024
15.59
 800 16.24 16.24 15.59 0 0 0
24/07/2024
16.24
 200 16.24 16.24 16.24 0 0 0
23/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
22/07/2024
16.24
 1,001 15.42 16.24 15.42 0 0 0
19/07/2024
16.24
 300 16.24 16.24 16.24 0 0 0
18/07/2024
16.24
 800 15.42 16.24 15.42 0 0 0
17/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
16/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
15/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
12/07/2024
15.91
 300 15.91 15.91 15.91 0 0 0
11/07/2024
13.88
 0 13.88 13.88 13.88 0 0 0
10/07/2024
13.88
 200 13.88 13.88 13.88 0 0 0
09/07/2024
16.24
 0 16.24 16.24 16.24 0 0 0
08/07/2024
16.24
 500 16.24 16.24 16.24 0 0 0
05/07/2024
15.91
 200 15.91 15.91 15.91 0 0 0
04/07/2024
13.88
 500 13.88 13.88 13.88 0 0 0
03/07/2024
16.24
 0 16.24 16.24 16.24 0 0 0
02/07/2024
16.24
 500 16.24 16.24 16.24 0 0 0
01/07/2024
14.12
 0 14.12 14.12 14.12 0 0 0
28/06/2024
14.12
 500 14.12 14.12 14.12 0 0 0
27/06/2024
16.48
 0 16.48 16.48 16.48 0 0 0
26/06/2024
16.48
 800 16.48 16.48 16.48 0 0 0
25/06/2024
16.48
 100 16.48 16.48 16.48 0 0 0
24/06/2024
16.24
 0 16.24 16.24 16.24 0 0 0
21/06/2024
16.24
 0 16.24 16.24 16.24 0 0 0
20/06/2024
16.24
 100 16.24 16.24 16.24 0 0 0
19/06/2024
15.42
 150 15.42 15.42 15.42 0 0 0
18/06/2024
16.24
 400 16.24 16.24 16.24 0 0 0
17/06/2024
16.40
 0 16.40 16.40 16.40 0 0 0
14/06/2024
17.05
 31 16.40 16.40 16.40 0 0 0
13/06/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/06/2024: Cổ tức tiền mặt tỉ lệ: 7.6%
12/06/2024
16.40
 0 16.40 16.40 16.40 0 0 0
11/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
10/06/2024
16.43
 100 16.43 16.43 16.43 0 0 0
07/06/2024
16.66
 625 16.43 16.66 16.43 0 0 0
06/06/2024
16.43
 0 16.43 16.43 16.43 0 0 0
05/06/2024
16.43
 105 16.43 16.43 16.43 0 0 0
04/06/2024
14.87
 2,300 18.78 18.78 14.87 0 0 0
03/06/2024
16.43
 1,500 16.43 16.43 16.43 0 0 0
31/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
30/05/2024
17.29
 100 17.29 17.29 17.29 0 0 0
29/05/2024
15.88
 0 15.88 15.88 15.88 0 0 0
28/05/2024
15.88
 0 15.88 15.88 15.88 0 0 0
27/05/2024
15.26
 20 15.88 15.88 15.88 0 0 0
24/05/2024
15.26
 200 16.43 16.43 15.26 0 0 0
23/05/2024
15.26
 400 15.26 15.26 15.26 0 0 0
22/05/2024
13.69
 20 13.69 13.69 13.69 0 0 0
21/05/2024
13.69
 100 13.69 13.69 13.69 0 0 0
20/05/2024
12.75
 900 12.75 12.75 12.75 0 0 0
17/05/2024
14.47
 100 14.47 14.47 14.47 0 0 0
16/05/2024
14.47
 320 14.47 14.47 14.47 0 0 0
15/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
14/05/2024
13.30
 400 13.38 13.38 13.30 0 0 0
13/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
10/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
09/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
08/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
07/05/2024
13.30
 25 13.30 13.30 13.30 0 0 0
06/05/2024
13.30
 100 13.30 13.30 13.30 0 0 0
03/05/2024
12.52
 0 12.52 12.52 12.52 0 0 0
02/05/2024
12.52
 500 12.52 12.52 12.52 0 0 0
26/04/2024
13.30
 400 13.30 13.30 13.30 0 0 0
25/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
24/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
23/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
22/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
19/04/2024
13.85
 100 13.85 13.85 13.85 0 0 0
17/04/2024
14.08
 2,600 11.97 14.08 11.97 0 0 0
16/04/2024
14.08
 100 14.08 14.08 14.08 0 0 0
15/04/2024
12.75
 100 12.75 12.75 12.75 0 0 0
12/04/2024
14.94
 0 14.94 14.94 14.94 0 0 0
11/04/2024
14.94
 0 14.94 14.94 14.94 0 0 0
10/04/2024
14.94
 0 14.94 14.94 14.94 0 0 0
09/04/2024
14.94
 1 14.94 14.94 14.94 0 0 0
08/04/2024
14.94
 700 14.94 14.94 14.94 0 0 0
05/04/2024
14.47
 200 14.47 14.47 14.47 0 0 0
04/04/2024
14.47
 0 14.47 14.47 14.47 0 0 0
03/04/2024
14.47
 2,100 14.47 14.47 14.47 0 0 0
02/04/2024
14.47
 145 14.47 14.47 14.47 0 0 0
01/04/2024
14.79
 300 14.08 14.79 14.08 0 0 0
29/03/2024
14.08
 1,600 14.08 14.08 14.08 0 0 0
28/03/2024
14.08
 200 14.08 14.08 14.08 0 0 0
27/03/2024
14.79
 0 14.79 14.79 14.79 0 0 0
26/03/2024
14.79
 0 14.79 14.79 14.79 0 0 0
25/03/2024
14.79
 68 14.79 14.79 14.79 0 0 0
22/03/2024
14.79
 100 14.79 14.79 14.79 0 0 0
21/03/2024
14.00
 0 14.00 14.00 14.00 0 0 0
20/03/2024
14.00
 132 14.00 14.00 14.00 0 0 0
19/03/2024
12.52
 5 12.60 12.60 12.60 0 0 0
18/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
15/03/2024
12.52
 5 12.60 12.60 12.60 0 0 0
14/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
13/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
12/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
11/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
08/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
07/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
06/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
05/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |