CTCP Phân lân Nung chảy Văn Điển (vaf)

20
-1.20
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.25 6.27% 63,500 -1,000 -0.0
19.80
21.20
20
2 tháng
(2026-01-12) 		2.05 10.70% 374,300 -800 -0.0
19
21.20
20
3 tháng
(2025-12-15) 		3.35 18.77% 419,100 -800 -0.0
17.10
21.20
20
6 tháng
(2025-09-15) 		2.40 12.77% 789,200 3,000 0.1
17.10
21.20
20
12 tháng
(2025-03-18) 		2.56 13.70% 1,514,100 2,200 0.0
14.21
21.20
20
24 tháng
(2024-03-25) 		7.38 53.44% 2,055,900 9,500 0.1
11.05
21.20
20
36 tháng
(2023-03-29) 		12.92 156.13% 2,656,500 13,400 0.2
7.83
21.20
20
60 tháng
(2021-04-08) 		12.99 158.13% 5,153,800 10,300 -0.2
6.71
21.20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
12.48
 1,000 12.17 12.48 12.12 0 0 0
07/03/2024
12.39
 2,000 11.94 12.39 11.94 0 0 0
06/03/2024
11.94
 7,000 11.94 12.08 11.94 0 0 0
05/03/2024
12.21
 2,300 12.30 12.30 11.94 0 0 0
04/03/2024
12.21
 5,400 12.92 12.92 11.86 0 0 0
01/03/2024
12.21
 100 12.21 12.21 12.21 0 0 0
29/02/2024
11.94
 200 11.94 11.94 11.94 0 0 0
28/02/2024
11.94
 2,300 12.17 12.17 11.94 0 0 0
27/02/2024
12.17
 2,500 11.77 12.17 11.59 0 0 0
26/02/2024
11.86
 0 11.86 11.86 11.86 0 0 0
23/02/2024
11.86
 0 11.86 11.86 11.86 0 0 0
22/02/2024
11.86
 2,300 11.59 11.94 11.59 0 0 0
21/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
20/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
19/02/2024
11.59
 1,900 11.59 11.59 11.59 0 0 0
16/02/2024
11.59
 5,900 11.68 11.81 11.59 0 0 0
15/02/2024
11.68
 1,000 11.68 11.68 11.68 0 0 0
07/02/2024
12.03
 10,800 11.59 12.17 11.59 0 0 0
06/02/2024
11.41
 1,400 11.36 11.45 11.36 0 0 0
05/02/2024
11.41
 1,500 11.50 11.50 11.41 0 0 0
02/02/2024
11.50
 2,100 11.54 11.54 11.50 0 0 0
01/02/2024
11.54
 3,500 11.23 11.54 11.23 0 0 0
31/01/2024
11.23
 4,500 11.54 11.54 11.23 0 0 0
30/01/2024
11.36
 2,300 11.14 11.36 11.14 0 0 0
29/01/2024
11.05
 7,500 11.77 11.77 11.05 0 0 0
26/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
25/01/2024
11.28
 3,400 11.14 11.28 11.14 0 0 0
24/01/2024
11.14
 2,600 11.54 11.54 11.14 200 0 0.0
23/01/2024
11.54
 6,900 11.68 11.68 11.41 0 0 0
22/01/2024
11.86
 4,400 11.63 11.86 11.59 0 0 0
19/01/2024
11.32
 6,100 10.87 11.32 10.79 0 0 0
18/01/2024
10.61
 5,000 10.61 10.65 10.61 0 0 0
17/01/2024
10.61
 3,700 11.45 11.45 10.43 0 0 0
16/01/2024
11.19
 1,200 10.61 11.19 10.52 0 0 0
15/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
12/01/2024
11.23
 1,600 11.28 11.28 11.23 0 0 0
11/01/2024
11.23
 4,100 11.36 11.36 11.23 0 0 0
10/01/2024
11.36
 3,200 11.41 11.41 11.36 0 0 0
09/01/2024
12.21
 12,600 11.41 12.21 11.36 0 0 0
08/01/2024
12.21
 1,000 11.94 12.84 11.94 0 0 0
05/01/2024
12.84
 700 12.03 12.84 12.03 0 0 0
04/01/2024
12.92
 2,500 12.75 13.73 11.94 0 0 0
03/01/2024
12.84
 1,900 12.48 13.33 12.48 0 0 0
02/01/2024
12.48
 21,900 13.15 13.15 11.50 0 0 0
29/12/2023
12.30
 7,300 11.59 12.39 11.59 0 0 0
28/12/2023
11.59
 16,200 10.83 11.59 10.79 0 0 0
27/12/2023
10.83
 0 10.83 10.83 10.83 0 0 0
26/12/2023
10.83
 400 10.34 10.83 10.30 0 0 0
25/12/2023
10.34
 700 10.34 10.34 10.34 0 0 0
22/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
21/12/2023
10.34
 500 10.83 10.83 10.34 0 0 0
20/12/2023
10.83
 500 10.87 10.87 10.83 0 0 0
19/12/2023
10.87
 1,600 10.43 11.14 10.34 0 0 0
18/12/2023
10.43
 8,700 10.52 10.52 10.30 0 0 0
15/12/2023
10.52
 4,900 10.52 10.52 10.43 0 0 0
14/12/2023
10.52
 4,000 10.52 10.52 10.52 0 0 0
13/12/2023
10.52
 5,000 10.25 10.52 10.34 0 0 0
12/12/2023
10.25
 200 10.87 11.59 10.25 0 0 0
11/12/2023
10.87
 1,600 11.28 11.28 10.87 0 0 0
08/12/2023
11.28
 7,300 11.41 11.41 10.70 0 0 0
07/12/2023
11.41
 100 11.41 11.41 11.41 0 0 0
06/12/2023
11.41
 900 12.17 12.17 11.32 0 0 0
05/12/2023
12.17
 0 12.17 12.17 12.17 0 0 0
04/12/2023
12.17
 2,200 12.17 12.17 11.32 0 0 0
01/12/2023
12.17
 9,800 12.17 13.01 11.32 0 0 0
30/11/2023
12.17
 300 11.41 12.17 12.17 0 0 0
29/11/2023
11.41
 400 10.70 11.41 10.70 0 0 0
28/11/2023
10.70
 1,000 11.36 12.12 10.70 0 0 0
27/11/2023
11.36
 1,900 10.70 11.36 10.70 0 0 0
24/11/2023
10.70
 500 10.70 10.70 10.70 0 0 0
23/11/2023
10.70
 700 10.52 10.70 10.56 0 0 0
22/11/2023
10.52
 1,200 10.30 10.52 10.34 0 0 0
21/11/2023
10.30
 500 10.56 10.56 10.30 0 0 0
20/11/2023
10.56
 700 9.89 10.56 9.94 0 0 0
17/11/2023
9.89
 200 10.38 10.38 9.89 0 0 0
16/11/2023
10.38
 0 10.38 10.38 10.38 0 0 0
15/11/2023
10.38
 3,900 10.70 10.70 10.30 0 0 0
14/11/2023
10.70
 200 10.70 10.70 10.70 0 0 0
13/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
10/11/2023
10.70
 4,900 10.70 10.70 10.70 0 0 0
09/11/2023
10.70
 3,100 10.38 10.70 10.70 0 0 0
08/11/2023
10.38
 5,300 9.72 10.38 9.72 0 0 0
07/11/2023
9.72
 3,800 10.34 10.34 9.72 0 0 0
06/11/2023
10.34
 2,600 10.38 10.92 9.67 0 0 0
03/11/2023
10.38
 900 10.38 10.38 10.38 0 0 0
02/11/2023
10.38
 9,700 10.16 10.61 9.49 0 0 0
01/11/2023
10.16
 3,100 10.21 10.21 10.16 0 0 0
31/10/2023
10.21
 7,500 10.96 11.28 10.21 0 200 -0.0
30/10/2023
10.96
 100 11.77 11.77 10.96 0 0 0
27/10/2023
11.77
 5,400 11.19 11.77 10.47 0 0 0
26/10/2023
11.19
 3,600 11.99 11.99 11.19 1,000 0 0.0
25/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
24/10/2023
11.99
 1,600 11.99 11.99 11.19 0 0 0
23/10/2023
11.99
 300 11.99 11.99 11.99 0 0 0
20/10/2023
11.99
 2,100 11.99 11.99 11.19 0 0 0
19/10/2023
11.99
 1,100 12.88 13.37 11.99 0 0 0
18/10/2023
12.88
 100 13.82 13.82 12.88 0 0 0
17/10/2023
13.82
 100 13.82 13.82 13.82 0 0 0
16/10/2023
13.82
 7,800 13.37 13.91 13.19 0 0 0
13/10/2023
13.37
 11,000 12.61 13.37 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |