CTCP Phân lân Nung chảy Văn Điển (vaf)

20
-0.60
(-2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.78% 206,900 -1,100 -0.0
18.50
20.95
20.60
2 tháng
(2025-11-28) 		2.40 14.04% 351,000 1,100 0.0
17.10
20.95
20.60
3 tháng
(2025-10-29) 		1.10 5.98% 516,200 2,600 0.0
17.10
20.95
20.60
6 tháng
(2025-07-31) 		-0.30 -1.52% 713,800 4,400 0.1
17.10
20.95
20.60
12 tháng
(2025-02-03) 		4.72 31.91% 1,564,500 2,100 0.0
13.35
21
20.60
24 tháng
(2024-02-07) 		7.47 62.05% 2,021,600 12,000 0.1
11.05
21
20.60
36 tháng
(2023-02-13) 		10.40 114.18% 2,502,000 -700 -1.2
7.24
21
20.60
60 tháng
(2021-02-22) 		11.85 154.97% 5,822,200 9,800 -0.2
6.71
21
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.54
 6,900 11.68 11.68 11.41 0 0 0
22/01/2024
11.86
 4,400 11.63 11.86 11.59 0 0 0
19/01/2024
11.32
 6,100 10.87 11.32 10.79 0 0 0
18/01/2024
10.61
 5,000 10.61 10.65 10.61 0 0 0
17/01/2024
10.61
 3,700 11.45 11.45 10.43 0 0 0
16/01/2024
11.19
 1,200 10.61 11.19 10.52 0 0 0
15/01/2024
11.23
 0 11.23 11.23 11.23 0 0 0
12/01/2024
11.23
 1,600 11.28 11.28 11.23 0 0 0
11/01/2024
11.23
 4,100 11.36 11.36 11.23 0 0 0
10/01/2024
11.36
 3,200 11.41 11.41 11.36 0 0 0
09/01/2024
12.21
 12,600 11.41 12.21 11.36 0 0 0
08/01/2024
12.21
 1,000 11.94 12.84 11.94 0 0 0
05/01/2024
12.84
 700 12.03 12.84 12.03 0 0 0
04/01/2024
12.92
 2,500 12.75 13.73 11.94 0 0 0
03/01/2024
12.84
 1,900 12.48 13.33 12.48 0 0 0
02/01/2024
12.48
 21,900 13.15 13.15 11.50 0 0 0
29/12/2023
12.30
 7,300 11.59 12.39 11.59 0 0 0
28/12/2023
11.59
 16,200 10.83 11.59 10.79 0 0 0
27/12/2023
10.83
 0 10.83 10.83 10.83 0 0 0
26/12/2023
10.83
 400 10.34 10.83 10.30 0 0 0
25/12/2023
10.34
 700 10.34 10.34 10.34 0 0 0
22/12/2023
10.34
 0 10.34 10.34 10.34 0 0 0
21/12/2023
10.34
 500 10.83 10.83 10.34 0 0 0
20/12/2023
10.83
 500 10.87 10.87 10.83 0 0 0
19/12/2023
10.87
 1,600 10.43 11.14 10.34 0 0 0
18/12/2023
10.43
 8,700 10.52 10.52 10.30 0 0 0
15/12/2023
10.52
 4,900 10.52 10.52 10.43 0 0 0
14/12/2023
10.52
 4,000 10.52 10.52 10.52 0 0 0
13/12/2023
10.52
 5,000 10.25 10.52 10.34 0 0 0
12/12/2023
10.25
 200 10.87 11.59 10.25 0 0 0
11/12/2023
10.87
 1,600 11.28 11.28 10.87 0 0 0
08/12/2023
11.28
 7,300 11.41 11.41 10.70 0 0 0
07/12/2023
11.41
 100 11.41 11.41 11.41 0 0 0
06/12/2023
11.41
 900 12.17 12.17 11.32 0 0 0
05/12/2023
12.17
 0 12.17 12.17 12.17 0 0 0
04/12/2023
12.17
 2,200 12.17 12.17 11.32 0 0 0
01/12/2023
12.17
 9,800 12.17 13.01 11.32 0 0 0
30/11/2023
12.17
 300 11.41 12.17 12.17 0 0 0
29/11/2023
11.41
 400 10.70 11.41 10.70 0 0 0
28/11/2023
10.70
 1,000 11.36 12.12 10.70 0 0 0
27/11/2023
11.36
 1,900 10.70 11.36 10.70 0 0 0
24/11/2023
10.70
 500 10.70 10.70 10.70 0 0 0
23/11/2023
10.70
 700 10.52 10.70 10.56 0 0 0
22/11/2023
10.52
 1,200 10.30 10.52 10.34 0 0 0
21/11/2023
10.30
 500 10.56 10.56 10.30 0 0 0
20/11/2023
10.56
 700 9.89 10.56 9.94 0 0 0
17/11/2023
9.89
 200 10.38 10.38 9.89 0 0 0
16/11/2023
10.38
 0 10.38 10.38 10.38 0 0 0
15/11/2023
10.38
 3,900 10.70 10.70 10.30 0 0 0
14/11/2023
10.70
 200 10.70 10.70 10.70 0 0 0
13/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
10/11/2023
10.70
 4,900 10.70 10.70 10.70 0 0 0
09/11/2023
10.70
 3,100 10.38 10.70 10.70 0 0 0
08/11/2023
10.38
 5,300 9.72 10.38 9.72 0 0 0
07/11/2023
9.72
 3,800 10.34 10.34 9.72 0 0 0
06/11/2023
10.34
 2,600 10.38 10.92 9.67 0 0 0
03/11/2023
10.38
 900 10.38 10.38 10.38 0 0 0
02/11/2023
10.38
 9,700 10.16 10.61 9.49 0 0 0
01/11/2023
10.16
 3,100 10.21 10.21 10.16 0 0 0
31/10/2023
10.21
 7,500 10.96 11.28 10.21 0 200 -0.0
30/10/2023
10.96
 100 11.77 11.77 10.96 0 0 0
27/10/2023
11.77
 5,400 11.19 11.77 10.47 0 0 0
26/10/2023
11.19
 3,600 11.99 11.99 11.19 1,000 0 0.0
25/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
24/10/2023
11.99
 1,600 11.99 11.99 11.19 0 0 0
23/10/2023
11.99
 300 11.99 11.99 11.99 0 0 0
20/10/2023
11.99
 2,100 11.99 11.99 11.19 0 0 0
19/10/2023
11.99
 1,100 12.88 13.37 11.99 0 0 0
18/10/2023
12.88
 100 13.82 13.82 12.88 0 0 0
17/10/2023
13.82
 100 13.82 13.82 13.82 0 0 0
16/10/2023
13.82
 7,800 13.37 13.91 13.19 0 0 0
13/10/2023
13.37
 11,000 12.61 13.37 12.61 0 0 0
12/10/2023
12.61
 7,800 11.81 12.61 11.81 0 0 0
11/10/2023
11.81
 4,000 11.05 11.81 11.81 0 0 0
10/10/2023
11.05
 700 10.34 11.05 11.05 0 0 0
09/10/2023
10.34
 1,600 9.67 10.34 10.34 0 0 0
06/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
05/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
04/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
03/10/2023
9.67
 4,000 9.67 9.67 9.67 0 0 0
02/10/2023
9.67
 1,100 10.16 10.16 9.67 0 0 0
29/09/2023
10.16
 0 10.16 10.16 10.16 0 0 0
27/09/2023
10.16
 1,300 10.16 10.16 10.16 0 0 0
26/09/2023
10.16
 1,400 10.87 10.87 10.16 0 0 0
25/09/2023
10.87
 0 10.87 10.87 10.87 0 0 0
22/09/2023
10.87
 7,000 10.87 11.59 10.87 0 0 0
21/09/2023
10.87
 1,100 11.68 11.68 10.87 0 0 0
20/09/2023
11.68
 300 10.96 11.68 11.68 0 0 0
19/09/2023
10.96
 300 11.59 11.59 10.96 0 0 0
18/09/2023
11.59
 300 11.59 11.59 11.59 0 0 0
15/09/2023
11.59
 1,200 11.32 11.59 11.59 0 0 0
14/09/2023
11.32
 600 12.17 12.17 11.32 0 0 0
13/09/2023
12.17
 8,100 12.12 12.30 12.08 0 0 0
12/09/2023
12.12
 5,200 12.79 13.68 12.03 0 0 0
11/09/2023
12.79
 6,200 11.99 12.79 12.79 0 0 0
08/09/2023
11.99
 12,000 11.23 11.99 11.86 0 0 0
07/09/2023
11.23
 5,700 12.03 12.43 11.23 0 0 0
06/09/2023
12.03
 5,800 11.77 12.48 10.96 0 0 0
05/09/2023
11.77
 5,100 11.01 11.77 11.72 0 0 0
31/08/2023
11.01
 800 10.30 11.01 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |