CTCP Phân lân Nung chảy Văn Điển (vaf)

18.95
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 221,600 2,400 0.0
17.10
19.25
19
2 tháng
(2025-10-06) 		-0.40 -2.16% 325,600 2,600 0.0
17.10
19.25
19
3 tháng
(2025-09-05) 		0.10 0.56% 346,200 3,900 0.1
17.10
19.25
19
6 tháng
(2025-06-09) 		-2.25 -11.06% 649,600 5,600 0.1
17.10
20.90
19
12 tháng
(2024-12-09) 		4.75 35.56% 1,321,100 1,800 -0.0
11.92
21
19
24 tháng
(2023-12-15) 		7.58 72.08% 1,893,500 12,100 0.1
10.34
21
19
36 tháng
(2022-12-20) 		10.80 147.94% 2,250,100 -800 -1.1
6.81
21
19
60 tháng
(2020-12-30) 		10.82 148.67% 6,149,300 9,900 -0.2
6.43
21
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.17
 9,800 12.17 13.01 11.32 0 0 0
30/11/2023
12.17
 300 11.41 12.17 12.17 0 0 0
29/11/2023
11.41
 400 10.70 11.41 10.70 0 0 0
28/11/2023
10.70
 1,000 11.36 12.12 10.70 0 0 0
27/11/2023
11.36
 1,900 10.70 11.36 10.70 0 0 0
24/11/2023
10.70
 500 10.70 10.70 10.70 0 0 0
23/11/2023
10.70
 700 10.52 10.70 10.56 0 0 0
22/11/2023
10.52
 1,200 10.30 10.52 10.34 0 0 0
21/11/2023
10.30
 500 10.56 10.56 10.30 0 0 0
20/11/2023
10.56
 700 9.89 10.56 9.94 0 0 0
17/11/2023
9.89
 200 10.38 10.38 9.89 0 0 0
16/11/2023
10.38
 0 10.38 10.38 10.38 0 0 0
15/11/2023
10.38
 3,900 10.70 10.70 10.30 0 0 0
14/11/2023
10.70
 200 10.70 10.70 10.70 0 0 0
13/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
10/11/2023
10.70
 4,900 10.70 10.70 10.70 0 0 0
09/11/2023
10.70
 3,100 10.38 10.70 10.70 0 0 0
08/11/2023
10.38
 5,300 9.72 10.38 9.72 0 0 0
07/11/2023
9.72
 3,800 10.34 10.34 9.72 0 0 0
06/11/2023
10.34
 2,600 10.38 10.92 9.67 0 0 0
03/11/2023
10.38
 900 10.38 10.38 10.38 0 0 0
02/11/2023
10.38
 9,700 10.16 10.61 9.49 0 0 0
01/11/2023
10.16
 3,100 10.21 10.21 10.16 0 0 0
31/10/2023
10.21
 7,500 10.96 11.28 10.21 0 200 -0.0
30/10/2023
10.96
 100 11.77 11.77 10.96 0 0 0
27/10/2023
11.77
 5,400 11.19 11.77 10.47 0 0 0
26/10/2023
11.19
 3,600 11.99 11.99 11.19 1,000 0 0.0
25/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
24/10/2023
11.99
 1,600 11.99 11.99 11.19 0 0 0
23/10/2023
11.99
 300 11.99 11.99 11.99 0 0 0
20/10/2023
11.99
 2,100 11.99 11.99 11.19 0 0 0
19/10/2023
11.99
 1,100 12.88 13.37 11.99 0 0 0
18/10/2023
12.88
 100 13.82 13.82 12.88 0 0 0
17/10/2023
13.82
 100 13.82 13.82 13.82 0 0 0
16/10/2023
13.82
 7,800 13.37 13.91 13.19 0 0 0
13/10/2023
13.37
 11,000 12.61 13.37 12.61 0 0 0
12/10/2023
12.61
 7,800 11.81 12.61 11.81 0 0 0
11/10/2023
11.81
 4,000 11.05 11.81 11.81 0 0 0
10/10/2023
11.05
 700 10.34 11.05 11.05 0 0 0
09/10/2023
10.34
 1,600 9.67 10.34 10.34 0 0 0
06/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
05/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
04/10/2023
9.67
 0 9.67 9.67 9.67 0 0 0
03/10/2023
9.67
 4,000 9.67 9.67 9.67 0 0 0
02/10/2023
9.67
 1,100 10.16 10.16 9.67 0 0 0
29/09/2023
10.16
 0 10.16 10.16 10.16 0 0 0
27/09/2023
10.16
 1,300 10.16 10.16 10.16 0 0 0
26/09/2023
10.16
 1,400 10.87 10.87 10.16 0 0 0
25/09/2023
10.87
 0 10.87 10.87 10.87 0 0 0
22/09/2023
10.87
 7,000 10.87 11.59 10.87 0 0 0
21/09/2023
10.87
 1,100 11.68 11.68 10.87 0 0 0
20/09/2023
11.68
 300 10.96 11.68 11.68 0 0 0
19/09/2023
10.96
 300 11.59 11.59 10.96 0 0 0
18/09/2023
11.59
 300 11.59 11.59 11.59 0 0 0
15/09/2023
11.59
 1,200 11.32 11.59 11.59 0 0 0
14/09/2023
11.32
 600 12.17 12.17 11.32 0 0 0
13/09/2023
12.17
 8,100 12.12 12.30 12.08 0 0 0
12/09/2023
12.12
 5,200 12.79 13.68 12.03 0 0 0
11/09/2023
12.79
 6,200 11.99 12.79 12.79 0 0 0
08/09/2023
11.99
 12,000 11.23 11.99 11.86 0 0 0
07/09/2023
11.23
 5,700 12.03 12.43 11.23 0 0 0
06/09/2023
12.03
 5,800 11.77 12.48 10.96 0 0 0
05/09/2023
11.77
 5,100 11.01 11.77 11.72 0 0 0
31/08/2023
11.01
 800 10.30 11.01 11.01 0 0 0
30/08/2023
10.30
 5,500 9.63 10.30 9.81 0 0 0
29/08/2023
9.63
 100 9.00 9.63 9.63 0 0 0
28/08/2023
9.00
 1,500 9.58 9.58 9.00 0 0 0
25/08/2023
9.58
 200 9.54 9.58 9.58 0 0 0
24/08/2023
9.54
 100 10.21 10.21 9.54 0 0 0
23/08/2023
10.21
 100 10.96 10.96 10.21 0 0 0
22/08/2023
10.96
 300 11.77 11.77 10.96 0 0 0
21/08/2023
11.77
 100 11.77 11.77 11.77 0 0 0
18/08/2023
11.77
 1,100 11.63 12.03 11.63 0 0 0
17/08/2023
11.63
 1,500 12.48 12.48 11.63 0 0 0
16/08/2023
12.48
 200 12.48 12.48 12.43 0 0 0
15/08/2023
12.48
 0 12.48 12.48 12.48 0 0 0
14/08/2023
12.48
 3,600 12.79 12.79 11.90 0 0 0
11/08/2023
12.79
 2,400 13.73 13.73 12.79 0 0 0
10/08/2023
13.73
 3,200 12.88 13.77 13.64 0 0 0
09/08/2023
12.88
 2,500 12.08 12.88 12.79 0 0 0
08/08/2023
12.08
 4,600 11.32 12.08 12.08 0 0 0
07/08/2023
11.32
 3,800 10.61 11.32 11.32 0 0 0
04/08/2023
10.61
 1,500 9.94 10.61 9.94 0 0 0
03/08/2023
9.94
 400 10.16 10.25 9.94 0 0 0
02/08/2023
10.16
 0 10.16 10.16 10.16 0 0 0
01/08/2023
10.16
 300 9.89 10.16 9.31 0 0 0
31/07/2023
9.89
 300 9.81 9.89 9.89 0 0 0
28/07/2023
9.81
 1,200 9.89 9.89 9.81 0 0 0
27/07/2023
9.89
 1,300 9.81 9.98 9.89 0 0 0
26/07/2023
9.81
 0 9.81 9.81 9.81 0 0 0
25/07/2023
9.81
 0 9.81 9.81 9.81 0 0 0
24/07/2023
9.81
 1,100 9.81 9.81 9.81 0 0 0
21/07/2023
9.81
 0 9.81 9.81 9.81 0 0 0
20/07/2023
9.81
 200 9.98 9.98 9.40 0 0 0
19/07/2023
9.98
 500 9.81 9.98 9.98 0 0 0
18/07/2023
9.81
 0 9.81 9.81 9.81 0 0 0
17/07/2023
9.81
 3,500 9.23 9.85 9.81 0 0 0
14/07/2023
9.23
 500 8.63 9.23 9.23 0 0 0
13/07/2023
8.63
 1,100 8.49 8.65 8.63 0 0 0
12/07/2023
8.49
 3,400 9.00 9.63 8.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |