CTCP VIWACO (vav)

38
2.80
(7.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2024
24.44
 300 24.44 24.44 24.44 0 0 0
24/01/2024
24.69
 0 24.69 24.69 24.69 0 0 0
23/01/2024
24.88
 1,800 24.44 24.88 24.44 0 0 0
22/01/2024
24.44
 500 24.44 24.44 24.44 0 0 0
19/01/2024
24.44
 0 24.44 24.44 24.44 0 0 0
18/01/2024
24.44
 700 24.44 24.44 24.44 0 0 0
17/01/2024
24.44
 3,100 24.44 24.44 24.44 0 0 0
16/01/2024
24.44
 1,200 24.44 24.44 24.44 0 0 0
15/01/2024
23.74
 0 23.74 23.74 23.74 0 0 0
12/01/2024
23.74
 300 23.74 23.74 23.74 0 0 0
11/01/2024
23.62
 300 23.62 23.62 23.62 0 0 0
10/01/2024
24.19
 0 24.19 24.19 24.19 0 0 0
09/01/2024
24.19
 0 24.19 24.19 24.19 0 0 0
08/01/2024
24.12
 900 24.19 24.19 24.12 0 0 0
05/01/2024
23.62
 0 23.62 23.62 23.62 0 0 0
04/01/2024
23.62
 200 23.55 23.62 23.55 0 100 -0.0
03/01/2024
23.49
 2,200 22.48 23.55 22.48 0 100 -0.0
02/01/2024
25.58
 100 25.58 25.58 25.58 0 0 0
29/12/2023
23.49
 3,000 22.22 23.49 22.22 1,000 100 0.0
28/12/2023
25.33
 400 25.96 25.96 25.33 200 0 0.0
27/12/2023
24.38
 0 24.38 24.38 24.38 0 0 0
26/12/2023
24.38
 8,500 24.06 24.44 24.06 5,000 100 0.2
25/12/2023
25.71
 100 25.71 25.71 25.71 0 0 0
22/12/2023
23.93
 0 23.93 23.93 23.93 0 0 0
21/12/2023
25.33
 6,100 23.62 25.64 23.62 0 0 0
20/12/2023
23.62
 2,400 21.78 25.64 21.78 0 100 -0.0
19/12/2023
25.58
 0 25.58 25.58 25.58 0 0 0
18/12/2023
25.58
 1,100 25.33 25.58 25.33 0 0 0
15/12/2023
24.69
 0 24.69 24.69 24.69 0 0 0
14/12/2023
24.69
 0 24.69 24.69 24.69 0 0 0
13/12/2023
24.69
 2,600 24.69 24.76 24.69 0 0 0
12/12/2023
21.53
 100 21.53 21.53 21.53 0 100 -0.0
11/12/2023
25.33
 1,300 25.01 25.33 25.01 0 0 0
08/12/2023
25.01
 200 24.95 25.01 24.95 0 0 0
07/12/2023
24.82
 3,300 24.38 24.82 24.38 0 0 0
06/12/2023
24.00
 1,100 23.74 24.00 23.74 0 0 0
05/12/2023
22.73
 0 22.73 22.73 22.73 0 0 0
04/12/2023
22.73
 0 22.73 22.73 22.73 0 0 0
01/12/2023
22.73
 0 22.73 22.73 22.73 0 0 0
30/11/2023
22.79
 500 22.48 22.79 22.48 0 0 0
29/11/2023
21.65
 0 21.65 21.65 21.65 0 0 0
28/11/2023
21.65
 0 21.65 21.65 21.65 0 0 0
27/11/2023
21.65
 0 21.65 21.65 21.65 0 0 0
24/11/2023
22.79
 300 19.37 22.79 19.37 0 100 -0.0
23/11/2023
22.79
 600 22.79 22.79 22.79 0 0 0
22/11/2023
22.79
 0 22.79 22.79 22.79 0 0 0
21/11/2023
22.79
 300 22.79 22.79 22.79 0 0 0
20/11/2023
23.17
 1,000 22.79 23.17 22.79 0 0 0
17/11/2023
22.35
 11,300 22.22 22.35 22.22 5,300 5,000 0.0
16/11/2023
22.22
 0 22.22 22.22 22.22 0 0 0
15/11/2023
22.22
 0 22.22 22.22 22.22 0 0 0
14/11/2023
22.35
 3,600 22.35 22.35 22.22 0 0 0
13/11/2023
22.35
 0 22.35 22.35 22.35 0 0 0
10/11/2023
22.22
 600 22.79 22.79 22.22 0 0 0
09/11/2023
22.16
 0 22.16 22.16 22.16 0 0 0
08/11/2023
22.16
 0 22.16 22.16 22.16 0 0 0
07/11/2023
22.16
 300 22.16 22.16 22.16 0 0 0
06/11/2023
22.16
 2,400 22.16 22.60 22.16 0 0 0
03/11/2023
20.96
 200 20.89 20.96 20.96 0 0 0
01/11/2023
20.89
 1,000 20.96 20.96 20.89 0 0 0
31/10/2023
20.96
 600 20.89 20.96 20.96 0 0 0
27/10/2023
20.89
 500 20.39 20.89 20.89 0 200 -0.0
26/10/2023
20.39
 10,200 20.26 20.58 18.99 0 0 0
24/10/2023
20.26
 500 20.26 20.26 20.26 0 0 0
23/10/2023
20.26
 1,500 19.31 20.26 19.31 0 0 0
20/10/2023
19.31
 9,300 18.36 19.31 18.68 0 0 0
18/10/2023
18.36
 1,000 18.99 18.99 18.36 300 0 0.0
16/10/2023
18.99
 100 19.31 19.31 18.99 0 0 0
13/10/2023
19.31
 5,100 18.68 19.31 18.99 0 0 0
12/10/2023
18.68
 400 18.42 18.68 18.68 0 0 0
10/10/2023
18.42
 400 17.35 18.42 18.42 0 0 0
02/10/2023
17.35
 100 19.25 19.25 17.35 0 100 -0.0
29/09/2023
19.25
 600 17.22 19.25 18.99 0 0 0
25/09/2023
17.22
 100 19.63 19.63 17.22 0 100 -0.0
22/09/2023
19.63
 100 17.16 19.63 19.63 0 0 0
21/09/2023
17.16
 300 18.49 18.49 17.16 0 0 0
20/09/2023
18.49
 600 18.36 18.49 18.49 0 0 0
19/09/2023
18.36
 4,400 18.49 18.49 18.36 0 0 0
15/09/2023
18.49
 400 18.49 18.49 18.49 0 0 0
14/09/2023
18.49
 5,800 18.42 18.49 18.42 0 0 0
12/09/2023
18.42
 500 19.94 19.94 18.42 0 0 0
07/09/2023
19.94
 200 19.82 19.94 16.71 0 100 -0.0
06/09/2023
19.82
 500 19.94 19.94 17.16 0 100 -0.0
05/09/2023
19.94
 100 18.68 19.94 19.94 0 0 0
31/08/2023
18.68
 2,200 17.92 18.68 18.36 0 0 0
30/08/2023
17.92
 500 16.84 17.92 17.92 0 0 0
29/08/2023
16.84
 100 19.63 19.63 16.84 0 100 -0.0
28/08/2023
19.63
 200 18.36 19.63 18.99 0 0 0
25/08/2023
18.36
 400 17.73 18.36 18.36 0 0 0
22/08/2023
17.73
 100 18.04 18.04 17.73 0 100 -0.0
21/08/2023
18.04
 500 18.68 18.68 17.85 0 100 -0.0
18/08/2023
18.68
 0 18.68 18.68 18.68 0 0 0
17/08/2023
18.68
 100 18.68 18.68 18.68 0 0 0
16/08/2023
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2023
18.68
 0 18.68 18.68 18.68 0 0 0
14/08/2023
18.68
 500 18.68 18.68 18.68 0 0 0
11/08/2023
18.68
 300 18.68 18.68 18.68 0 0 0
10/08/2023
18.68
 1,500 18.68 18.68 18.68 0 0 0
09/08/2023
18.68
 400 18.74 18.74 18.68 0 400 -0.0
08/08/2023
18.74
 0 18.74 18.74 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |