CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -5.03% 5,000 0 0
34
35.80
34
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
34
38.50
34
3 tháng
(2025-09-05) 		-4 -10.53% 47,800 100 0.0
34
40
34
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
34
47.50
34
12 tháng
(2024-12-09) 		2.70 8.64% 402,500 51,400 2.4
29.34
47.50
34
24 tháng
(2023-12-15) 		9.31 37.69% 698,949 113,800 5.0
23.49
47.50
34
36 tháng
(2022-12-20) 		18 112.45% 888,849 116,800 5.1
12.80
47.50
34
60 tháng
(2020-12-30) 		20.90 159.58% 1,603,628 122,300 5.3
12.13
47.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
22.73
 0 22.73 22.73 22.73 0 0 0
30/11/2023
22.79
 500 22.48 22.79 22.48 0 0 0
29/11/2023
21.65
 0 21.65 21.65 21.65 0 0 0
28/11/2023
21.65
 0 21.65 21.65 21.65 0 0 0
27/11/2023
21.65
 0 21.65 21.65 21.65 0 0 0
24/11/2023
22.79
 300 19.37 22.79 19.37 0 100 -0.0
23/11/2023
22.79
 600 22.79 22.79 22.79 0 0 0
22/11/2023
22.79
 0 22.79 22.79 22.79 0 0 0
21/11/2023
22.79
 300 22.79 22.79 22.79 0 0 0
20/11/2023
23.17
 1,000 22.79 23.17 22.79 0 0 0
17/11/2023
22.35
 11,300 22.22 22.35 22.22 5,300 5,000 0.0
16/11/2023
22.22
 0 22.22 22.22 22.22 0 0 0
15/11/2023
22.22
 0 22.22 22.22 22.22 0 0 0
14/11/2023
22.35
 3,600 22.35 22.35 22.22 0 0 0
13/11/2023
22.35
 0 22.35 22.35 22.35 0 0 0
10/11/2023
22.22
 600 22.79 22.79 22.22 0 0 0
09/11/2023
22.16
 0 22.16 22.16 22.16 0 0 0
08/11/2023
22.16
 0 22.16 22.16 22.16 0 0 0
07/11/2023
22.16
 300 22.16 22.16 22.16 0 0 0
06/11/2023
22.16
 2,400 22.16 22.60 22.16 0 0 0
03/11/2023
20.96
 200 20.89 20.96 20.96 0 0 0
01/11/2023
20.89
 1,000 20.96 20.96 20.89 0 0 0
31/10/2023
20.96
 600 20.89 20.96 20.96 0 0 0
27/10/2023
20.89
 500 20.39 20.89 20.89 0 200 -0.0
26/10/2023
20.39
 10,200 20.26 20.58 18.99 0 0 0
24/10/2023
20.26
 500 20.26 20.26 20.26 0 0 0
23/10/2023
20.26
 1,500 19.31 20.26 19.31 0 0 0
20/10/2023
19.31
 9,300 18.36 19.31 18.68 0 0 0
18/10/2023
18.36
 1,000 18.99 18.99 18.36 300 0 0.0
16/10/2023
18.99
 100 19.31 19.31 18.99 0 0 0
13/10/2023
19.31
 5,100 18.68 19.31 18.99 0 0 0
12/10/2023
18.68
 400 18.42 18.68 18.68 0 0 0
10/10/2023
18.42
 400 17.35 18.42 18.42 0 0 0
02/10/2023
17.35
 100 19.25 19.25 17.35 0 100 -0.0
29/09/2023
19.25
 600 17.22 19.25 18.99 0 0 0
25/09/2023
17.22
 100 19.63 19.63 17.22 0 100 -0.0
22/09/2023
19.63
 100 17.16 19.63 19.63 0 0 0
21/09/2023
17.16
 300 18.49 18.49 17.16 0 0 0
20/09/2023
18.49
 600 18.36 18.49 18.49 0 0 0
19/09/2023
18.36
 4,400 18.49 18.49 18.36 0 0 0
15/09/2023
18.49
 400 18.49 18.49 18.49 0 0 0
14/09/2023
18.49
 5,800 18.42 18.49 18.42 0 0 0
12/09/2023
18.42
 500 19.94 19.94 18.42 0 0 0
07/09/2023
19.94
 200 19.82 19.94 16.71 0 100 -0.0
06/09/2023
19.82
 500 19.94 19.94 17.16 0 100 -0.0
05/09/2023
19.94
 100 18.68 19.94 19.94 0 0 0
31/08/2023
18.68
 2,200 17.92 18.68 18.36 0 0 0
30/08/2023
17.92
 500 16.84 17.92 17.92 0 0 0
29/08/2023
16.84
 100 19.63 19.63 16.84 0 100 -0.0
28/08/2023
19.63
 200 18.36 19.63 18.99 0 0 0
25/08/2023
18.36
 400 17.73 18.36 18.36 0 0 0
22/08/2023
17.73
 100 18.04 18.04 17.73 0 100 -0.0
21/08/2023
18.04
 500 18.68 18.68 17.85 0 100 -0.0
18/08/2023
18.68
 0 18.68 18.68 18.68 0 0 0
17/08/2023
18.68
 100 18.68 18.68 18.68 0 0 0
16/08/2023
18.68
 0 18.68 18.68 18.68 0 0 0
15/08/2023
18.68
 0 18.68 18.68 18.68 0 0 0
14/08/2023
18.68
 500 18.68 18.68 18.68 0 0 0
11/08/2023
18.68
 300 18.68 18.68 18.68 0 0 0
10/08/2023
18.68
 1,500 18.68 18.68 18.68 0 0 0
09/08/2023
18.68
 400 18.74 18.74 18.68 0 400 -0.0
08/08/2023
18.74
 0 18.74 18.74 18.74 0 0 0
07/08/2023
18.74
 8,300 18.23 18.87 18.36 0 0 0
04/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2023
18.23
 1,100 18.23 18.23 18.23 100 0 0.0
02/08/2023
18.23
 0 18.23 18.23 18.23 0 0 0
01/08/2023
18.23
 0 18.36 18.23 18.36 0 0 0
31/07/2023
18.36
 2,800 18.99 18.99 17.79 0 100 -0.0
28/07/2023
18.99
 0 18.99 18.99 18.99 0 0 0
27/07/2023
18.99
 100 18.68 18.99 18.99 0 0 0
26/07/2023
18.68
 700 18.68 18.68 18.68 0 0 0
25/07/2023
18.68
 1,000 18.68 18.68 18.68 0 0 0
24/07/2023
18.68
 0 18.99 18.68 18.99 0 0 0
21/07/2023
18.99
 11,800 18.04 18.99 18.04 0 0 0
20/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2023
18.04
 200 18.04 18.04 18.04 0 0 0
18/07/2023
18.04
 300 17.98 18.04 18.04 0 0 0
17/07/2023
17.98
 100 17.92 17.98 17.98 0 0 0
14/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
13/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/07/2023
17.92
 200 17.85 17.92 17.92 0 0 0
11/07/2023
17.85
 100 16.14 17.85 17.85 0 0 0
10/07/2023
16.14
 100 18.99 18.99 16.14 0 100 -0.0
07/07/2023
18.99
 100 17.73 18.99 18.99 0 0 0
06/07/2023
17.73
 200 17.73 17.73 17.73 0 0 0
05/07/2023
17.73
 2,900 18.36 18.36 17.73 0 0 0
04/07/2023
18.36
 200 17.73 18.36 16.52 0 100 -0.0
03/07/2023
17.73
 200 16.52 17.73 17.73 0 0 0
30/06/2023
16.52
 100 18.68 18.68 16.52 0 100 -0.0
29/06/2023
18.68
 300 18.04 19.25 18.68 200 0 0.0
28/06/2023
18.04
 4,400 16.52 18.04 17.79 0 0 0
27/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
26/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
23/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
22/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
21/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
20/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
19/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
16/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0
15/06/2023
16.52
 0 16.52 16.52 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |