CTCP Xi măng Yên Bình (vcx)

11
1.20
(12.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2% 10,500 0 0
9.80
11.50
11
2 tháng
(2026-01-19) 		-0.90 -8.41% 45,300 0 0
9.80
11.50
11
3 tháng
(2025-12-18) 		-0.20 -2% 49,000 0 0
7.40
11.50
11
6 tháng
(2025-09-19) 		-1.50 -13.27% 100,900 0 0
7.40
11.50
11
12 tháng
(2025-03-24) 		-7.30 -42.69% 498,000 100 0.0
5.60
17.10
11
24 tháng
(2024-03-28) 		5.60 133.33% 1,378,549 -9,900 -0.1
3.40
17.10
11
36 tháng
(2023-04-03) 		5.30 117.78% 1,576,676 -9,900 -0.1
3.30
17.10
11
60 tháng
(2021-04-13) 		1.80 22.50% 4,028,415 -9,900 -0.1
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
3.60
 1,400 4.10 4.10 3.60 0 0 0
12/03/2024
4.10
 2,700 4.10 4.10 4.10 0 0 0
11/03/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2024
4.80
 89 4.80 4.80 4.80 0 0 0
07/03/2024
4.80
 100 4.80 4.80 4.80 0 0 0
06/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2024
4.30
 10,600 4.30 4.30 4.30 0 0 0
29/02/2024
4.50
 10,210 4 4.50 4 0 0 0
28/02/2024
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2024
4.70
 0 4.70 4.70 4.70 0 0 0
26/02/2024
4.70
 1 4.70 4.70 4.70 0 0 0
23/02/2024
4.70
 100 4.70 4.70 4.70 0 0 0
22/02/2024
4.20
 1,700 4.20 4.20 4.20 0 0 0
21/02/2024
4.20
 4,600 4.20 4.20 4.20 0 0 0
20/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
16/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
07/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
06/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2024
4.90
 0 4.90 4.90 4.90 0 0 0
31/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
30/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
26/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
25/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
24/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
23/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
15/01/2024
4.90
 100 4.90 4.90 4.90 0 0 0
12/01/2024
4.80
 11 4.80 4.80 4.80 0 0 0
11/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2024
4.80
 1 4.80 4.80 4.80 0 0 0
04/01/2024
4.80
 9 4.80 4.80 4.80 0 0 0
03/01/2024
4.80
 100 4.80 4.80 4.80 0 0 0
02/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 100 4.70 4.70 4.70 0 0 0
28/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2023
4.60
 100 4.60 4.60 4.60 0 0 0
26/12/2023
4.30
 100 4.30 4.30 4.30 0 0 0
25/12/2023
4
 0 4 4 4 0 0 0
22/12/2023
4
 63,300 4.50 4.50 4 0 0 0
21/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2023
4.20
 100 4.20 4.20 4.20 0 0 0
14/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
12/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
11/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
08/12/2023
4.90
 100 4.90 4.90 4.90 0 0 0
07/12/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2023
4.40
 100 4.40 4.40 4.40 0 0 0
05/12/2023
3.90
 1,200 4.90 4.90 3.90 0 0 0
04/12/2023
4.50
 100 4.50 4.50 4.50 0 0 0
01/12/2023
4.10
 4,100 4.60 4.60 4.10 0 0 0
30/11/2023
4.10
 100 4.10 4.10 4.10 0 0 0
29/11/2023
3.30
 200 3.80 3.80 3.30 0 0 0
28/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
27/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2023
3.80
 200 3.80 3.80 3.80 0 0 0
23/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2023
3.80
 900 3.80 3.80 3.80 0 0 0
20/11/2023
3.80
 100 3.80 3.80 3.80 0 0 0
17/11/2023
4.40
 200 4.40 4.40 4.40 0 0 0
16/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2023
4.70
 100 4.70 4.70 4.70 0 0 0
13/11/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2023
4
 300 4.90 4.90 4 0 0 0
09/11/2023
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2023
4.80
 400 4.80 4.80 3.70 0 0 0
07/11/2023
4.30
 100 4.30 4.30 4.30 0 0 0
06/11/2023
3.80
 1,800 4.80 4.80 3.80 0 0 0
03/11/2023
4.30
 200 4.30 4.30 4.30 0 0 0
02/11/2023
5
 100 5 5 5 0 0 0
01/11/2023
4.50
 300 4.70 4.70 4.40 0 0 0
31/10/2023
4.70
 200 3.60 4.70 3.60 0 0 0
30/10/2023
4.10
 4,000 5.50 5.50 4.10 0 0 0
27/10/2023
4.10
 200 5.50 5.50 4.10 0 0 0
26/10/2023
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2023
4.80
 1,000 4.80 4.80 4.80 0 0 0
24/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
23/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
20/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
19/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
18/10/2023
5.40
 500 5.70 5.70 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |