CTCP Xi măng Yên Bình (vcx)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 37.84% 31,400 0 0
7.40
10.70
10
2 tháng
(2025-11-28) 		-0.80 -7.27% 43,400 0 0
7.40
11
10
3 tháng
(2025-10-29) 		0.20 2% 49,500 0 0
7.40
11
10
6 tháng
(2025-07-31) 		0.40 4.08% 258,500 0 -0.0
5.60
12
10
12 tháng
(2025-02-03) 		-0.10 -0.97% 482,900 100 0.0
5.60
17.10
10
24 tháng
(2024-02-07) 		5.30 108.16% 1,414,049 -9,900 -0.1
3.40
17.10
10
36 tháng
(2023-02-13) 		5.20 104% 1,625,434 -9,900 -0.1
3.30
17.10
10
60 tháng
(2021-02-22) 		3.40 50% 4,270,636 100 -0.0
2.80
17.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2024
4.90
 0 4.90 4.90 4.90 0 0 0
15/01/2024
4.90
 100 4.90 4.90 4.90 0 0 0
12/01/2024
4.80
 11 4.80 4.80 4.80 0 0 0
11/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2024
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2024
4.80
 1 4.80 4.80 4.80 0 0 0
04/01/2024
4.80
 9 4.80 4.80 4.80 0 0 0
03/01/2024
4.80
 100 4.80 4.80 4.80 0 0 0
02/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 100 4.70 4.70 4.70 0 0 0
28/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2023
4.60
 100 4.60 4.60 4.60 0 0 0
26/12/2023
4.30
 100 4.30 4.30 4.30 0 0 0
25/12/2023
4
 0 4 4 4 0 0 0
22/12/2023
4
 63,300 4.50 4.50 4 0 0 0
21/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2023
4.20
 100 4.20 4.20 4.20 0 0 0
14/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
12/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
11/12/2023
4.90
 0 4.90 4.90 4.90 0 0 0
08/12/2023
4.90
 100 4.90 4.90 4.90 0 0 0
07/12/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2023
4.40
 100 4.40 4.40 4.40 0 0 0
05/12/2023
3.90
 1,200 4.90 4.90 3.90 0 0 0
04/12/2023
4.50
 100 4.50 4.50 4.50 0 0 0
01/12/2023
4.10
 4,100 4.60 4.60 4.10 0 0 0
30/11/2023
4.10
 100 4.10 4.10 4.10 0 0 0
29/11/2023
3.30
 200 3.80 3.80 3.30 0 0 0
28/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
27/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2023
3.80
 200 3.80 3.80 3.80 0 0 0
23/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2023
3.80
 900 3.80 3.80 3.80 0 0 0
20/11/2023
3.80
 100 3.80 3.80 3.80 0 0 0
17/11/2023
4.40
 200 4.40 4.40 4.40 0 0 0
16/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2023
4.70
 100 4.70 4.70 4.70 0 0 0
13/11/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2023
4
 300 4.90 4.90 4 0 0 0
09/11/2023
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2023
4.80
 400 4.80 4.80 3.70 0 0 0
07/11/2023
4.30
 100 4.30 4.30 4.30 0 0 0
06/11/2023
3.80
 1,800 4.80 4.80 3.80 0 0 0
03/11/2023
4.30
 200 4.30 4.30 4.30 0 0 0
02/11/2023
5
 100 5 5 5 0 0 0
01/11/2023
4.50
 300 4.70 4.70 4.40 0 0 0
31/10/2023
4.70
 200 3.60 4.70 3.60 0 0 0
30/10/2023
4.10
 4,000 5.50 5.50 4.10 0 0 0
27/10/2023
4.10
 200 5.50 5.50 4.10 0 0 0
26/10/2023
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2023
4.80
 1,000 4.80 4.80 4.80 0 0 0
24/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
23/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
20/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
19/10/2023
5.60
 0 5.60 5.60 5.60 0 0 0
18/10/2023
5.40
 500 5.70 5.70 5.40 0 0 0
17/10/2023
5.50
 100 5.50 5.50 5.50 0 0 0
16/10/2023
5
 200 5.10 5.10 5 0 0 0
13/10/2023
4.60
 100 4.60 4.60 4.60 0 0 0
12/10/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2023
4.30
 500 4.30 4.30 4.30 0 0 0
10/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/10/2023
4.40
 100 4.40 4.40 4.40 0 0 0
06/10/2023
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2023
4.10
 0 4.10 4.10 4.10 0 0 0
04/10/2023
4.10
 0 4.10 4.10 4.10 0 0 0
03/10/2023
4.80
 900 3.90 4.80 3.90 0 0 0
02/10/2023
4.40
 1,000 4.50 4.60 4.40 0 0 0
29/09/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/09/2023
4.40
 600 4 4.40 4 0 0 0
27/09/2023
4
 100 4 4 4 0 0 0
26/09/2023
4.80
 700 3.90 4.80 3.90 0 0 0
25/09/2023
4.50
 3,345 4.50 4.50 4.50 0 0 0
22/09/2023
5.10
 100 5.10 5.10 5.10 0 0 0
21/09/2023
5.30
 0 5.30 5.30 5.30 0 0 0
20/09/2023
5.20
 200 5.40 5.40 5.20 0 0 0
19/09/2023
4.90
 105 4.90 4.90 4.90 0 0 0
18/09/2023
4.50
 700 4 4.50 4 0 0 0
15/09/2023
4
 1,300 3.90 4 3.90 0 0 0
14/09/2023
4.50
 2,400 4.50 4.50 4.50 0 0 0
13/09/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2023
5.20
 2,101 5.20 5.20 5.10 0 0 0
11/09/2023
5.10
 201 5.10 5.10 5.10 0 0 0
08/09/2023
4.10
 2,400 4.70 4.70 4.70 0 0 0
07/09/2023
4.10
 200 4 4.10 4 0 0 0
06/09/2023
4.60
 0 4.60 4.60 4.60 0 0 0
05/09/2023
4.60
 1,421 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |