CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.40
-0.40
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -3.45% 105,900 0 0
2.40
4
2.40
2 tháng
(2026-07-20) 		-0.50 -15.15% 291,900 0 0
2.40
4
2.40
3 tháng
(2026-06-22) 		-0.10 -3.45% 384,700 0 0
2.40
4
2.40
6 tháng
(2026-03-23) 		-0.60 -17.65% 596,700 0 0
2.40
4.20
2.40
12 tháng
(2025-09-23) 		-1.60 -36.36% 1,929,600 0 0
2.40
4.50
2.40
24 tháng
(2024-09-30) 		0.10 3.70% 22,295,407 0 0
1.40
6.10
2.40
36 tháng
(2023-10-04) 		0.40 16.67% 31,256,603 0 0
1.40
6.10
2.40
60 tháng
(2021-10-14) 		-1.90 -40.43% 64,547,306 -6,440 -0.1
1.30
8.90
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
2.50
 48,112 2.50 2.50 2.30 0 0 0
17/10/2024
2.50
 32,880 2.50 2.50 2.40 0 0 0
16/10/2024
2.50
 71,020 2.60 2.60 2.40 0 0 0
15/10/2024
2.60
 50,063 2.60 2.70 2.50 0 0 0
14/10/2024
2.60
 31,490 2.70 2.70 2.50 0 0 0
11/10/2024
2.70
 109,869 2.60 2.70 2.50 0 0 0
10/10/2024
2.80
 30,073 2.70 2.80 2.60 0 0 0
09/10/2024
2.80
 70,823 2.80 2.80 2.60 0 0 0
08/10/2024
2.80
 69,724 2.90 3 2.70 0 0 0
07/10/2024
2.90
 254,982 2.70 2.90 2.70 0 0 0
04/10/2024
2.60
 133,848 2.70 2.70 2.50 0 0 0
03/10/2024
2.80
 148,094 3 3 2.60 0 0 0
02/10/2024
3
 474,938 3.30 3.30 2.60 0 0 0
01/10/2024
2.90
 46,755 2.70 2.90 2.70 0 0 0
30/09/2024
2.70
 508,780 2.90 2.90 2.50 0 0 0
27/09/2024
2.90
 399,005 2.90 3.10 2.90 0 0 0
26/09/2024
3.20
 195,159 3.70 3.70 3.20 0 0 0
25/09/2024
3.70
 372,881 3.70 3.70 3.40 0 0 0
24/09/2024
3.30
 828,446 3.30 3.30 3 0 0 0
23/09/2024
2.90
 442,812 2.90 2.90 2.90 0 0 0
20/09/2024
2.60
 156,123 2.60 2.60 2.60 0 0 0
19/09/2024
2.30
 167,882 2.30 2.30 2.30 0 0 0
18/09/2024
2
 330,520 1.80 2 1.80 0 0 0
17/09/2024
1.90
 83,312 1.80 1.90 1.80 0 0 0
16/09/2024
1.80
 11,000 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 46,300 1.90 1.90 1.70 0 0 0
12/09/2024
1.80
 51,142 1.70 1.90 1.70 0 0 0
11/09/2024
1.80
 2,919 1.90 1.90 1.70 0 0 0
10/09/2024
1.70
 74,314 1.90 1.90 1.70 0 0 0
09/09/2024
1.80
 20,303 1.90 1.90 1.80 0 0 0
06/09/2024
1.80
 63,407 1.90 1.90 1.80 0 0 0
05/09/2024
1.80
 3,302 1.90 1.90 1.80 0 0 0
04/09/2024
1.90
 145 1.90 1.90 1.90 0 0 0
03/09/2024
2.10
 3,749 2.10 2.20 2.10 0 0 0
02/09/2024
2.10
 9,000 2.10 2.10 2 0 0 0
30/08/2024
1.80
 72,028 1.80 1.90 1.80 0 0 0
29/08/2024
1.90
 303 1.90 1.90 1.90 0 0 0
28/08/2024
1.80
 6,416 1.90 1.90 1.80 0 0 0
27/08/2024
1.90
 9,900 1.80 1.90 1.80 0 0 0
26/08/2024
1.80
 27,761 1.80 1.90 1.80 0 0 0
23/08/2024
1.80
 26,225 1.80 1.80 1.80 0 0 0
22/08/2024
1.90
 60,105 2 2 1.80 0 0 0
21/08/2024
1.90
 16,561 2 2 1.80 0 0 0
20/08/2024
1.90
 7,905 2.10 2.10 1.80 0 0 0
19/08/2024
1.90
 85,600 2 2 1.80 0 0 0
16/08/2024
1.90
 29,749 1.90 1.90 1.80 0 0 0
15/08/2024
1.80
 14,800 1.90 2 1.80 0 0 0
14/08/2024
1.80
 31,800 1.90 1.90 1.80 0 0 0
13/08/2024
1.80
 61,100 1.90 1.90 1.80 0 0 0
12/08/2024
1.90
 2,188 1.90 1.90 1.80 0 0 0
09/08/2024
1.90
 40,901 1.90 2 1.90 0 0 0
08/08/2024
1.80
 36,509 2 2 1.80 0 0 0
07/08/2024
1.80
 23,960 1.90 1.90 1.80 0 0 0
06/08/2024
1.90
 700 1.90 1.90 1.80 0 0 0
05/08/2024
1.90
 80,102 1.90 1.90 1.80 0 0 0
02/08/2024
1.80
 71,800 1.90 1.90 1.80 0 0 0
01/08/2024
1.90
 30,501 1.90 1.90 1.80 0 0 0
31/07/2024
1.90
 22,303 1.90 1.90 1.80 0 0 0
30/07/2024
1.90
 109,200 2 2.10 1.80 0 0 0
29/07/2024
2
 83,900 2.10 2.10 1.90 0 0 0
26/07/2024
2
 247,110 2 2.10 1.90 0 0 0
25/07/2024
1.90
 11,106 2 2 1.90 0 0 0
24/07/2024
1.90
 17,103 2 2 1.90 0 0 0
23/07/2024
1.90
 39,000 2 2 1.90 0 0 0
22/07/2024
1.90
 57,700 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 15,503 1.90 1.90 1.90 0 0 0
18/07/2024
2
 561 2 2 1.90 0 0 0
17/07/2024
1.90
 17,429 2 2 1.90 0 0 0
16/07/2024
1.90
 44,601 1.90 1.90 1.90 0 0 0
15/07/2024
1.90
 16,262 1.90 2 1.90 0 0 0
12/07/2024
1.90
 15,904 1.90 2 1.90 0 0 0
11/07/2024
1.90
 9,090 1.90 2 1.90 0 0 0
10/07/2024
1.90
 52,026 2 2 1.90 0 0 0
09/07/2024
1.90
 58,300 2.10 2.10 1.90 0 0 0
08/07/2024
1.90
 52,510 2.30 2.30 1.90 0 0 0
05/07/2024
1.90
 21,900 2 2.20 1.90 0 0 0
04/07/2024
2
 31,025 2 2.10 1.90 0 0 0
03/07/2024
2.20
 13,300 2.10 2.20 2.10 0 0 0
02/07/2024
2
 87,466 2.20 2.30 2 0 0 0
01/07/2024
2.20
 156,012 2.20 2.40 2.10 0 0 0
28/06/2024
2.10
 251,427 2 2.10 2 0 0 0
27/06/2024
1.90
 21,000 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 1,910 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 8,210 1.90 2 1.90 0 0 0
24/06/2024
1.90
 68,900 2 2 1.90 0 0 0
21/06/2024
2
 5,500 2.10 2.10 1.90 0 0 0
20/06/2024
1.90
 8,500 2.10 2.10 1.90 0 0 0
19/06/2024
2
 10,300 2 2 1.90 0 0 0
18/06/2024
2
 10,800 2 2 1.90 0 0 0
17/06/2024
1.90
 108,623 2 2.10 1.90 0 0 0
14/06/2024
2
 6,400 2.10 2.10 2 0 0 0
13/06/2024
2
 73,323 2 2.10 2 0 0 0
12/06/2024
2.10
 59,000 2 2.20 2 0 0 0
11/06/2024
2.10
 41,000 2 2.10 1.90 0 0 0
10/06/2024
2
 188,730 2 2.10 1.90 0 0 0
07/06/2024
1.90
 33,500 1.90 2 1.90 0 0 0
06/06/2024
2
 15,900 2 2 1.90 0 0 0
05/06/2024
1.90
 68,600 2.10 2.10 1.90 0 0 0
04/06/2024
2
 70,100 2.10 2.10 1.90 0 0 0
03/06/2024
1.90
 130,000 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |