CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 5% 256,600 0 0
4
4.40
4.30
2 tháng
(2025-10-06) 		-0.20 -4.55% 420,500 0 0
3.60
4.40
4.30
3 tháng
(2025-09-05) 		-0.50 -10.64% 626,600 0 0
3.60
4.80
4.30
6 tháng
(2025-06-09) 		1.20 40% 6,690,400 -17,800 -0.1
2.70
5.90
4.30
12 tháng
(2024-12-09) 		2.20 110% 17,310,993 -20,752 -0.1
1.40
5.90
4.30
24 tháng
(2023-12-15) 		2.10 100% 29,722,107 1,400 -0.1
1.40
5.90
4.30
36 tháng
(2022-12-20) 		2.40 133.33% 35,520,959 1,400 -0.1
1.40
5.90
4.30
60 tháng
(2020-12-30) 		2.50 147.06% 88,040,020 -77,140 -0.3
1.30
8.90
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
2.10
 300 2.20 2.20 2 0 0 0
30/11/2023
2.20
 2,100 2.10 2.30 2.20 0 0 0
29/11/2023
2.10
 13,200 2.10 2.20 2 0 0 0
28/11/2023
2.10
 9,200 2.20 2.20 2 0 0 0
27/11/2023
2.20
 2,700 2.20 2.20 2 0 0 0
24/11/2023
2.20
 2,200 2.20 2.20 2.10 0 0 0
23/11/2023
2.20
 1,300 2.10 2.20 2.10 0 0 0
22/11/2023
2.10
 25,200 2.20 2.20 2 0 0 0
21/11/2023
2.20
 6,500 2.10 2.20 2 0 0 0
20/11/2023
2.10
 4,700 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 12,000 2 2.20 2 0 0 0
16/11/2023
2
 1,500 2.10 2.10 2 0 0 0
15/11/2023
2.10
 33,400 2.10 2.20 2.10 0 0 0
14/11/2023
2.10
 5,700 2 2.10 2.10 0 0 0
13/11/2023
2
 800 2.10 2.10 2 0 0 0
10/11/2023
2.10
 9,200 2.10 2.10 2 0 0 0
09/11/2023
2.10
 47,900 2 2.20 2 0 0 0
08/11/2023
2
 18,300 2 2.10 2 0 0 0
07/11/2023
2
 18,100 2 2.10 2 0 0 0
06/11/2023
2
 4,500 2.10 2.10 2 0 0 0
03/11/2023
2.10
 14,000 1.90 2.10 2 0 0 0
02/11/2023
1.90
 42,100 1.90 2 1.90 0 0 0
01/11/2023
1.90
 19,300 1.90 2 1.80 0 0 0
31/10/2023
1.90
 8,600 2 2 1.90 0 0 0
30/10/2023
2
 26,300 2.10 2.10 1.80 0 0 0
27/10/2023
2.10
 5,200 2.10 2.20 2.10 0 0 0
26/10/2023
2.10
 4,500 2.30 2.30 2.10 0 0 0
25/10/2023
2.30
 32,900 2.30 2.30 2.20 0 0 0
24/10/2023
2.30
 2,100 2.30 2.30 2.20 0 0 0
23/10/2023
2.30
 2,500 2.20 2.30 2.10 0 0 0
20/10/2023
2.20
 1,500 2.20 2.20 2.20 0 0 0
19/10/2023
2.20
 12,700 2.20 2.30 2.10 0 0 0
18/10/2023
2.20
 17,100 2.30 2.30 2.20 0 0 0
17/10/2023
2.30
 500 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 2,600 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,600 2.40 2.40 2.30 0 0 0
12/10/2023
2.40
 7,300 2.30 2.40 2.40 0 0 0
11/10/2023
2.30
 3,700 2.30 2.40 2.20 0 0 0
10/10/2023
2.30
 8,100 2.30 2.40 2.30 0 0 0
09/10/2023
2.30
 1,800 2.30 2.40 2.20 0 0 0
06/10/2023
2.30
 3,300 2.40 2.40 2.30 0 0 0
05/10/2023
2.40
 1,500 2.40 2.40 2.20 0 0 0
04/10/2023
2.40
 1,200 2.30 2.40 2.20 0 0 0
03/10/2023
2.30
 27,400 2.40 2.40 2.20 0 0 0
02/10/2023
2.40
 27,900 2.40 2.50 2.30 0 0 0
29/09/2023
2.40
 1,800 2.30 2.40 2.30 0 0 0
28/09/2023
2.30
 28,400 2.40 2.50 2.30 0 0 0
27/09/2023
2.40
 23,400 2.50 2.50 2.40 0 0 0
26/09/2023
2.50
 2,300 2.40 2.50 2.30 0 0 0
25/09/2023
2.40
 68,100 2.40 2.50 2.40 0 0 0
22/09/2023
2.40
 16,200 2.60 2.60 2.40 0 0 0
21/09/2023
2.60
 172,000 2.60 2.60 2.50 0 0 0
20/09/2023
2.60
 2,900 2.50 2.60 2.50 0 0 0
19/09/2023
2.50
 21,600 2.50 2.50 2.50 0 9,300 -0.0
18/09/2023
2.50
 16,000 2.60 2.60 2.50 0 0 0
15/09/2023
2.60
 5,800 2.70 2.70 2.50 0 0 0
14/09/2023
2.70
 6,300 2.70 2.80 2.50 0 0 0
13/09/2023
2.70
 5,300 2.80 2.80 2.70 0 0 0
12/09/2023
2.80
 136,900 2.70 2.80 2.60 0 0 0
11/09/2023
2.70
 5,000 2.70 2.80 2.60 0 0 0
08/09/2023
2.70
 36,700 2.70 2.70 2.60 0 0 0
07/09/2023
2.70
 3,100 2.60 2.80 2.60 0 0 0
06/09/2023
2.60
 47,800 2.70 2.70 2.60 0 0 0
05/09/2023
2.70
 15,100 2.60 2.70 2.60 0 9,300 -0.0
31/08/2023
2.60
 6,300 2.70 2.70 2.60 0 0 0
30/08/2023
2.70
 6,000 2.60 2.70 2.60 0 0 0
29/08/2023
2.60
 7,000 2.60 2.80 2.60 0 0 0
28/08/2023
2.60
 11,500 2.70 2.70 2.60 0 0 0
25/08/2023
2.70
 5,400 2.80 2.80 2.60 0 0 0
24/08/2023
2.80
 14,000 2.80 2.80 2.60 0 0 0
23/08/2023
2.80
 5,300 2.50 2.80 2.50 0 0 0
22/08/2023
2.50
 20,000 2.50 2.60 2.50 0 0 0
21/08/2023
2.50
 17,700 2.80 2.80 2.50 0 0 0
18/08/2023
2.80
 62,100 2.90 2.90 2.60 0 0 0
17/08/2023
2.90
 39,700 2.90 3.20 2.90 0 0 0
16/08/2023
2.90
 31,300 3 3 2.90 0 0 0
15/08/2023
3
 15,600 2.90 3 2.80 0 0 0
14/08/2023
2.90
 25,600 3.10 3.30 2.80 0 0 0
11/08/2023
3.10
 49,500 3 3.10 2.80 0 0 0
10/08/2023
3
 75,500 3.20 3.40 2.80 0 0 0
09/08/2023
3.20
 271,600 2.80 3.20 2.80 0 0 0
08/08/2023
2.80
 129,800 2.60 2.80 2.60 0 0 0
07/08/2023
2.60
 51,000 2.50 2.60 2.50 0 0 0
04/08/2023
2.50
 17,600 2.50 2.60 2.50 0 0 0
03/08/2023
2.50
 6,700 2.60 2.60 2.50 0 0 0
02/08/2023
2.60
 11,500 2.60 2.70 2.60 0 0 0
01/08/2023
2.60
 67,200 2.70 2.70 2.40 0 0 0
31/07/2023
2.70
 18,300 2.70 2.70 2.60 0 0 0
28/07/2023
2.70
 8,100 2.60 2.70 2.50 0 0 0
27/07/2023
2.60
 5,700 2.60 2.60 2.50 0 0 0
26/07/2023
2.60
 9,900 2.70 2.70 2.60 0 0 0
25/07/2023
2.70
 15,700 2.60 2.70 2.60 0 0 0
24/07/2023
2.60
 16,500 2.60 2.70 2.60 0 0 0
21/07/2023
2.60
 26,700 2.50 2.60 2.50 0 0 0
20/07/2023
2.50
 16,700 2.60 2.60 2.50 0 0 0
19/07/2023
2.60
 28,400 2.60 2.70 2.60 0 0 0
18/07/2023
2.60
 24,200 2.70 2.70 2.60 0 0 0
17/07/2023
2.70
 37,100 2.50 2.70 2.50 0 0 0
14/07/2023
2.50
 30,500 2.40 2.60 2.40 0 0 0
13/07/2023
2.40
 17,500 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |