CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

4
-0.20
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 10.53% 62,200 0 0
3.40
4.20
4
2 tháng
(2026-03-05) 		0.50 13.51% 430,100 24,800 0.1
2.80
4.20
4
3 tháng
(2026-02-03) 		0.20 5% 480,700 24,800 0.1
2.80
4.20
4
6 tháng
(2025-11-05) 		0.10 2.44% 1,202,200 24,800 0.1
2.80
4.40
4
12 tháng
(2025-05-09) 		2.10 100% 15,155,100 4,500 -0.0
1.90
5.90
4
24 tháng
(2024-05-14) 		2.20 110% 29,406,470 8,500 -0.0
1.40
5.90
4
36 tháng
(2023-05-22) 		2.40 133.33% 35,359,246 7,600 -0.1
1.40
5.90
4
60 tháng
(2021-05-31) 		1.40 50% 80,083,671 -32,340 -0.2
1.30
8.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
1.80
 2,000 2 2 1.80 0 0 0
24/04/2024
1.80
 4,400 2 2 1.70 0 0 0
23/04/2024
1.80
 8,620 2 2 1.80 0 0 0
22/04/2024
1.80
 26,100 1.90 1.90 1.70 0 0 0
19/04/2024
1.80
 22,700 2 2 1.70 0 0 0
17/04/2024
1.90
 86,800 1.80 1.90 1.70 0 0 0
16/04/2024
1.80
 107,106 2 2 1.70 17,700 0 0.0
15/04/2024
2
 7,110 2.10 2.10 1.90 0 0 0
12/04/2024
2
 5,408 2.10 2.10 1.90 0 0 0
11/04/2024
2
 30,400 2.30 2.30 1.90 0 0 0
10/04/2024
2
 8,100 2.10 2.10 1.90 0 0 0
09/04/2024
2
 97,400 2.40 2.40 1.80 0 0 0
08/04/2024
2.20
 48,401 2.30 2.30 2 0 0 0
05/04/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2024
2.20
 13,935 2.30 2.30 2.10 0 0 0
03/04/2024
2.30
 3,806 2.30 2.30 2.20 0 0 0
02/04/2024
2.30
 14,103 2.50 2.50 2.20 0 0 0
01/04/2024
2.20
 64,500 2.20 2.30 2.20 0 0 0
29/03/2024
2.20
 5,800 2.40 2.40 2.10 0 0 0
28/03/2024
2.20
 12,300 2.20 2.20 2.10 0 0 0
27/03/2024
2.20
 4,300 2.10 2.20 2.10 0 0 0
26/03/2024
2.20
 35,400 2.10 2.20 2.10 0 0 0
25/03/2024
2.10
 27,200 2.20 2.20 2.10 0 0 0
22/03/2024
2.10
 26,152 2.10 2.20 2.10 0 0 0
21/03/2024
2.20
 10,400 2.10 2.20 2.10 0 0 0
20/03/2024
2.10
 7,300 2.20 2.20 2.10 0 0 0
19/03/2024
2
 5,188 2.30 2.30 2 0 0 0
18/03/2024
2.10
 15,004 2.20 2.20 2 0 0 0
15/03/2024
2.10
 3,200 2.10 2.10 2 0 0 0
14/03/2024
2.20
 300 2.20 2.20 2.20 0 0 0
13/03/2024
2.10
 9,900 2.20 2.20 2.10 0 0 0
12/03/2024
2.20
 10,100 2.10 2.20 2.10 0 0 0
11/03/2024
2.10
 6,500 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
 3,749 2.10 2.20 2.10 0 0 0
07/03/2024
2.20
 13,300 2.10 2.20 2.10 0 0 0
06/03/2024
2.10
 38,000 2.20 2.20 2 0 0 0
05/03/2024
2.20
 22,100 2.20 2.20 2 0 0 0
04/03/2024
2.10
 15,600 2.10 2.10 2.10 0 0 0
01/03/2024
2.10
 460 2.20 2.20 2.10 0 0 0
29/02/2024
2.10
 9,100 2.10 2.10 2 0 0 0
28/02/2024
2.20
 6,800 2.20 2.20 2.10 0 0 0
27/02/2024
2.20
 1,100 2.20 2.20 2.20 0 0 0
26/02/2024
2.20
 3,800 2 2.20 2 0 0 0
23/02/2024
2.30
 33,904 2.20 2.30 2.10 0 0 0
22/02/2024
2.20
 11,844 2.10 2.20 2.10 0 0 0
21/02/2024
2.10
 7,285 2.20 2.20 2 0 0 0
20/02/2024
2.20
 43,008 2.10 2.20 2.10 0 0 0
19/02/2024
2.10
 5,300 2 2.10 2 0 0 0
16/02/2024
2.10
 5,000 2.10 2.10 2 0 0 0
15/02/2024
2.10
 1,700 2.10 2.10 2 0 0 0
07/02/2024
2.10
 9,000 2.10 2.10 2 0 0 0
06/02/2024
2.10
 12,200 2.10 2.10 2 0 0 0
05/02/2024
2.10
 2,000 2.10 2.10 2 0 0 0
02/02/2024
2.10
 4,450 2 2.10 2 0 0 0
01/02/2024
2
 1,950 2.10 2.10 2 0 0 0
31/01/2024
2
 21,686 2 2.10 2 0 0 0
30/01/2024
2
 4,000 2 2 2 0 0 0
29/01/2024
2
 1,503 2 2 2 0 0 0
26/01/2024
2.10
 2,300 2.10 2.10 2 0 0 0
25/01/2024
2
 7,318 2 2 2 0 0 0
24/01/2024
2
 14,002 2.10 2.10 1.90 0 0 0
23/01/2024
2.10
 2,250 2 2.10 2 0 0 0
22/01/2024
2.10
 1,500 2.10 2.10 2.10 0 0 0
19/01/2024
2
 6,100 2.10 2.10 2 0 0 0
18/01/2024
2.10
 100 2.10 2.10 2.10 0 0 0
17/01/2024
2
 5,537 1.80 2.10 1.80 0 0 0
16/01/2024
2
 8,512 2.10 2.10 1.90 0 0 0
15/01/2024
2
 15,600 2 2 2 0 0 0
12/01/2024
2
 13,600 2 2 1.90 0 0 0
11/01/2024
2.10
 1,105 2.10 2.10 2.10 0 0 0
10/01/2024
2.10
 110 2.10 2.10 2.10 0 0 0
09/01/2024
2.10
 1,301 2.40 2.40 2.10 0 0 0
08/01/2024
2.10
 5,200 2 2.10 2 0 0 0
05/01/2024
2.10
 6,000 2.10 2.20 2 0 0 0
04/01/2024
2.10
 2,300 2.20 2.20 2 0 0 0
03/01/2024
2.20
 11,400 2.20 2.20 2 0 0 0
02/01/2024
2.20
 2,210 2.10 2.20 2.10 0 0 0
29/12/2023
1.90
 42,600 2.20 2.20 1.90 0 0 0
28/12/2023
2.20
 800 2.20 2.50 2.10 0 0 0
27/12/2023
2.20
 1,200 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 1,300 2.30 2.30 2.10 0 0 0
25/12/2023
2.30
 7,900 2.20 2.50 2.20 0 0 0
22/12/2023
2.20
 1,100 2.10 2.40 2.20 0 0 0
21/12/2023
2.10
 2,400 2.20 2.50 2.10 0 0 0
20/12/2023
2.20
 100 2.10 2.20 2.20 0 0 0
19/12/2023
2.10
 6,500 2 2.20 2 0 0 0
18/12/2023
2
 4,300 2.10 2.10 2 0 0 0
15/12/2023
2.10
 4,000 2.20 2.20 2 0 0 0
14/12/2023
2.20
 2,500 2.10 2.40 2 0 0 0
13/12/2023
2.10
 1,900 2.10 2.20 2.10 0 0 0
12/12/2023
2.10
 2,600 2.20 2.20 2 0 0 0
11/12/2023
2.20
 3,400 2.20 2.20 2 0 0 0
08/12/2023
2.20
 3,500 2.10 2.20 2 0 0 0
07/12/2023
2.10
 1,600 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 100 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 5,700 2.10 2.30 2 0 0 0
04/12/2023
2.10
 23,800 2.10 2.10 2 0 0 0
01/12/2023
2.10
 300 2.20 2.20 2 0 0 0
30/11/2023
2.20
 2,100 2.10 2.30 2.20 0 0 0
29/11/2023
2.10
 13,200 2.10 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |