CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -2.50% 191,800 0 0
3.80
4
4
2 tháng
(2025-11-28) 		-0.10 -2.50% 500,400 0 0
3.80
4.40
4
3 tháng
(2025-10-29) 		-0.40 -9.30% 747,400 0 0
3.80
4.40
4
6 tháng
(2025-07-31) 		-1.70 -30.36% 1,870,900 0 0
3.60
5.60
4
12 tháng
(2025-02-03) 		2 105.26% 16,852,320 -20,752 -0.1
1.40
5.90
4
24 tháng
(2024-02-07) 		1.80 85.71% 29,938,973 1,400 -0.1
1.40
5.90
4
36 tháng
(2023-02-13) 		2.10 116.67% 35,614,777 -17,200 -0.1
1.40
5.90
4
60 tháng
(2021-02-22) 		2.10 116.67% 86,214,497 -57,140 -0.3
1.30
8.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
2.10
 2,250 2 2.10 2 0 0 0
22/01/2024
2.10
 1,500 2.10 2.10 2.10 0 0 0
19/01/2024
2
 6,100 2.10 2.10 2 0 0 0
18/01/2024
2.10
 100 2.10 2.10 2.10 0 0 0
17/01/2024
2
 5,537 1.80 2.10 1.80 0 0 0
16/01/2024
2
 8,512 2.10 2.10 1.90 0 0 0
15/01/2024
2
 15,600 2 2 2 0 0 0
12/01/2024
2
 13,600 2 2 1.90 0 0 0
11/01/2024
2.10
 1,105 2.10 2.10 2.10 0 0 0
10/01/2024
2.10
 110 2.10 2.10 2.10 0 0 0
09/01/2024
2.10
 1,301 2.40 2.40 2.10 0 0 0
08/01/2024
2.10
 5,200 2 2.10 2 0 0 0
05/01/2024
2.10
 6,000 2.10 2.20 2 0 0 0
04/01/2024
2.10
 2,300 2.20 2.20 2 0 0 0
03/01/2024
2.20
 11,400 2.20 2.20 2 0 0 0
02/01/2024
2.20
 2,210 2.10 2.20 2.10 0 0 0
29/12/2023
1.90
 42,600 2.20 2.20 1.90 0 0 0
28/12/2023
2.20
 800 2.20 2.50 2.10 0 0 0
27/12/2023
2.20
 1,200 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 1,300 2.30 2.30 2.10 0 0 0
25/12/2023
2.30
 7,900 2.20 2.50 2.20 0 0 0
22/12/2023
2.20
 1,100 2.10 2.40 2.20 0 0 0
21/12/2023
2.10
 2,400 2.20 2.50 2.10 0 0 0
20/12/2023
2.20
 100 2.10 2.20 2.20 0 0 0
19/12/2023
2.10
 6,500 2 2.20 2 0 0 0
18/12/2023
2
 4,300 2.10 2.10 2 0 0 0
15/12/2023
2.10
 4,000 2.20 2.20 2 0 0 0
14/12/2023
2.20
 2,500 2.10 2.40 2 0 0 0
13/12/2023
2.10
 1,900 2.10 2.20 2.10 0 0 0
12/12/2023
2.10
 2,600 2.20 2.20 2 0 0 0
11/12/2023
2.20
 3,400 2.20 2.20 2 0 0 0
08/12/2023
2.20
 3,500 2.10 2.20 2 0 0 0
07/12/2023
2.10
 1,600 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 100 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 5,700 2.10 2.30 2 0 0 0
04/12/2023
2.10
 23,800 2.10 2.10 2 0 0 0
01/12/2023
2.10
 300 2.20 2.20 2 0 0 0
30/11/2023
2.20
 2,100 2.10 2.30 2.20 0 0 0
29/11/2023
2.10
 13,200 2.10 2.20 2 0 0 0
28/11/2023
2.10
 9,200 2.20 2.20 2 0 0 0
27/11/2023
2.20
 2,700 2.20 2.20 2 0 0 0
24/11/2023
2.20
 2,200 2.20 2.20 2.10 0 0 0
23/11/2023
2.20
 1,300 2.10 2.20 2.10 0 0 0
22/11/2023
2.10
 25,200 2.20 2.20 2 0 0 0
21/11/2023
2.20
 6,500 2.10 2.20 2 0 0 0
20/11/2023
2.10
 4,700 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 12,000 2 2.20 2 0 0 0
16/11/2023
2
 1,500 2.10 2.10 2 0 0 0
15/11/2023
2.10
 33,400 2.10 2.20 2.10 0 0 0
14/11/2023
2.10
 5,700 2 2.10 2.10 0 0 0
13/11/2023
2
 800 2.10 2.10 2 0 0 0
10/11/2023
2.10
 9,200 2.10 2.10 2 0 0 0
09/11/2023
2.10
 47,900 2 2.20 2 0 0 0
08/11/2023
2
 18,300 2 2.10 2 0 0 0
07/11/2023
2
 18,100 2 2.10 2 0 0 0
06/11/2023
2
 4,500 2.10 2.10 2 0 0 0
03/11/2023
2.10
 14,000 1.90 2.10 2 0 0 0
02/11/2023
1.90
 42,100 1.90 2 1.90 0 0 0
01/11/2023
1.90
 19,300 1.90 2 1.80 0 0 0
31/10/2023
1.90
 8,600 2 2 1.90 0 0 0
30/10/2023
2
 26,300 2.10 2.10 1.80 0 0 0
27/10/2023
2.10
 5,200 2.10 2.20 2.10 0 0 0
26/10/2023
2.10
 4,500 2.30 2.30 2.10 0 0 0
25/10/2023
2.30
 32,900 2.30 2.30 2.20 0 0 0
24/10/2023
2.30
 2,100 2.30 2.30 2.20 0 0 0
23/10/2023
2.30
 2,500 2.20 2.30 2.10 0 0 0
20/10/2023
2.20
 1,500 2.20 2.20 2.20 0 0 0
19/10/2023
2.20
 12,700 2.20 2.30 2.10 0 0 0
18/10/2023
2.20
 17,100 2.30 2.30 2.20 0 0 0
17/10/2023
2.30
 500 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 2,600 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,600 2.40 2.40 2.30 0 0 0
12/10/2023
2.40
 7,300 2.30 2.40 2.40 0 0 0
11/10/2023
2.30
 3,700 2.30 2.40 2.20 0 0 0
10/10/2023
2.30
 8,100 2.30 2.40 2.30 0 0 0
09/10/2023
2.30
 1,800 2.30 2.40 2.20 0 0 0
06/10/2023
2.30
 3,300 2.40 2.40 2.30 0 0 0
05/10/2023
2.40
 1,500 2.40 2.40 2.20 0 0 0
04/10/2023
2.40
 1,200 2.30 2.40 2.20 0 0 0
03/10/2023
2.30
 27,400 2.40 2.40 2.20 0 0 0
02/10/2023
2.40
 27,900 2.40 2.50 2.30 0 0 0
29/09/2023
2.40
 1,800 2.30 2.40 2.30 0 0 0
28/09/2023
2.30
 28,400 2.40 2.50 2.30 0 0 0
27/09/2023
2.40
 23,400 2.50 2.50 2.40 0 0 0
26/09/2023
2.50
 2,300 2.40 2.50 2.30 0 0 0
25/09/2023
2.40
 68,100 2.40 2.50 2.40 0 0 0
22/09/2023
2.40
 16,200 2.60 2.60 2.40 0 0 0
21/09/2023
2.60
 172,000 2.60 2.60 2.50 0 0 0
20/09/2023
2.60
 2,900 2.50 2.60 2.50 0 0 0
19/09/2023
2.50
 21,600 2.50 2.50 2.50 0 9,300 -0.0
18/09/2023
2.50
 16,000 2.60 2.60 2.50 0 0 0
15/09/2023
2.60
 5,800 2.70 2.70 2.50 0 0 0
14/09/2023
2.70
 6,300 2.70 2.80 2.50 0 0 0
13/09/2023
2.70
 5,300 2.80 2.80 2.70 0 0 0
12/09/2023
2.80
 136,900 2.70 2.80 2.60 0 0 0
11/09/2023
2.70
 5,000 2.70 2.80 2.60 0 0 0
08/09/2023
2.70
 36,700 2.70 2.70 2.60 0 0 0
07/09/2023
2.70
 3,100 2.60 2.80 2.60 0 0 0
06/09/2023
2.60
 47,800 2.70 2.70 2.60 0 0 0
05/09/2023
2.70
 15,100 2.60 2.70 2.60 0 9,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |