CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

90.60
0.50
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.10 -5.48% 113,500 -7,700 0
88
95.70
89.60
2 tháng
(2026-04-13) 		-21 -19.27% 359,300 -8,000 0
88
111.60
89.60
3 tháng
(2026-03-16) 		-7.30 -7.66% 529,800 -9,400 0.0
88
111.60
89.60
6 tháng
(2025-12-15) 		-43.40 -33.03% 1,598,400 -31,400 -2.6
88
135
89.60
12 tháng
(2025-06-17) 		-58.40 -39.89% 4,076,600 12,500 -0.2
88
158.80
89.60
24 tháng
(2024-06-24) 		-68.35 -43.72% 7,205,825 13,500 -0.2
88
187.53
89.60
36 tháng
(2023-06-28) 		-11.64 -11.69% 10,085,815 11,280 -0.5
84.56
187.60
89.60
60 tháng
(2021-07-08) 		-8.70 -9% 17,159,618 13,300 -0.3
37.83
212.75
89.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
177.86
 13,489 173.22 180.26 173.22 0 0 0
07/06/2024
171.67
 3,301 170.97 173.68 166.48 0 0 0
06/06/2024
168.73
 6,400 173.22 174.07 168.65 0 0 0
05/06/2024
170.28
 6,373 174.07 174.84 170.20 0 0 0
04/06/2024
173.29
 8,763 177.93 183.35 170.97 0 0 0
03/06/2024
177.86
 17,069 174.07 184.90 172.52 0 0 0
31/05/2024
172.91
 13,786 165.56 177.16 165.56 0 0 0
30/05/2024
165.48
 10,320 164.78 168.65 159.75 0 0 0
29/05/2024
166.02
 7,311 164.24 167.10 164.24 0 0 0
28/05/2024
166.33
 11,003 166.33 166.33 162.46 0 0 0
27/05/2024
167.10
 11,470 162.54 167.10 157.28 0 0 0
24/05/2024
164.01
 21,415 171.28 173.60 162.46 0 0 0
23/05/2024
173.22
 5,500 172.52 173.52 170.20 0 0 0
22/05/2024
172.98
 11,636 174.53 174.84 172.52 0 0 0
21/05/2024
174.07
 1,482 171.90 174.45 171.90 0 0 0
20/05/2024
174.76
 8,480 174.76 178.32 174.69 0 0 0
17/05/2024
174.84
 6,200 176.39 176.39 173.29 0 0 0
16/05/2024
172.67
 4,806 179.40 179.40 172.29 0 0 0
15/05/2024
173.06
 9,163 172.52 173.06 169.42 0 0 0
14/05/2024
170.12
 13,100 177.55 177.70 170.12 0 0 0
13/05/2024
177.16
 9,420 179.10 180.26 175.30 0 0 0
10/05/2024
180.26
 6,951 185.21 185.21 176.39 0 0 0
09/05/2024
184.74
 11,126 183.50 187.22 179.48 0 0 0
08/05/2024
185.67
 32,836 185.59 185.67 181.11 0 0 0
07/05/2024
185.52
 16,407 186.06 187.22 181.03 0 0 0
06/05/2024
187.60
 14,196 183.74 193.41 183.74 0 0 0
03/05/2024
182.27
 21,585 190.62 190.62 179.64 0 0 0
02/05/2024
180.87
 49,859 170.20 187.22 170.20 0 0 0
26/04/2024
162.46
 22,145 157.82 166.33 157.82 0 0 0
25/04/2024
157.67
 7,007 157.82 157.82 153.18 0 0 0
24/04/2024
155.65
 9,201 159.37 159.37 153.87 0 0 0
23/04/2024
158.05
 26,755 149.31 164.01 147.22 0 0 0
22/04/2024
146.91
 15,301 141.73 146.99 141.73 0 0 0
19/04/2024
141.88
 14,500 143.12 146.45 135.54 0 0 0
17/04/2024
148.23
 7,309 149.31 149.31 143.66 0 0 0
16/04/2024
146.99
 9,773 146.99 150.78 142.43 0 0 0
15/04/2024
146.91
 17,400 153.18 154.73 139.25 0 0 0
12/04/2024
154.65
 5,943 151.94 154.65 151.63 0 0 0
11/04/2024
152.40
 5,620 150.86 153.10 150.08 0 0 0
10/04/2024
152.87
 13,655 157.59 157.59 150.86 0 0 0
09/04/2024
153.64
 13,041 153.18 153.72 150.86 0 0 0
08/04/2024
153.95
 12,412 154.96 154.96 152.40 0 0 0
05/04/2024
155.50
 9,934 155.50 156.20 153.95 0 0 0
04/04/2024
156.97
 13,203 154.73 157.82 153.18 0 0 0
03/04/2024
156.97
 28,061 154.73 158.67 154.73 0 0 0
02/04/2024
155.11
 26,534 157.67 160.06 151.63 0 0 0
01/04/2024
160.14
 20,365 163.47 163.47 159.75 0 0 0
29/03/2024
162.46
 12,975 158.67 163.16 158.67 0 0 0
28/03/2024
160.14
 23,536 159.52 163.70 155.73 0 0 0
27/03/2024
163.24
 16,520 164.78 166.33 161.30 0 0 0
26/03/2024
163.24
 42,087 163.24 170.20 160.91 0 0 0
25/03/2024
163.85
 92,960 146.60 164.40 146.22 0 0 0
22/03/2024
143.12
 16,391 141.57 146.22 140.80 0 0 0
21/03/2024
141.96
 10,908 141.34 144.67 139.25 0 0 0
20/03/2024
140.80
 10,802 143.12 143.12 140.80 0 0 0
19/03/2024
144.59
 5,900 146.99 146.99 140.57 0 0 0
18/03/2024
145.44
 43,134 146.99 146.99 139.25 0 0 0
15/03/2024
146.99
 26,820 149.93 150.47 144.28 0 0 0
14/03/2024
149.93
 48,733 150.86 155.42 143.89 0 0 0
13/03/2024
139.64
 54,937 122.23 139.64 122.23 0 0 0
12/03/2024
122.23
 20,075 119.76 123.78 119.68 0 0 0
11/03/2024
119.14
 26,912 115.19 129.20 115.19 0 0 0
08/03/2024
114.50
 8,054 111.94 115.12 111.94 0 0 0
07/03/2024
112.80
 5,613 112.95 112.95 109.93 0 0 0
06/03/2024
112.72
 9,500 114.34 114.42 112.56 0 0 0
05/03/2024
113.96
 11,301 116.04 116.04 113.72 0 0 0
04/03/2024
116.04
 11,300 115.43 118.37 115.27 0 0 0
01/03/2024
115.27
 7,601 115.50 116.82 114.50 0 0 0
29/02/2024
115.97
 19,300 118.13 118.13 113.03 0 0 0
28/02/2024
117.36
 3,400 119.14 119.29 116.82 0 0 0
27/02/2024
118.29
 8,110 116.82 119.91 116.82 0 0 0
26/02/2024
118.29
 17,923 112.18 118.37 112.18 0 0 0
23/02/2024
112.18
 13,300 112.25 112.25 111.25 0 0 0
22/02/2024
111.79
 13,600 114.50 114.50 111.02 0 0 0
21/02/2024
114.50
 5,935 114.88 115.27 113.49 0 0 0
20/02/2024
114.57
 25,368 109.47 117.59 109.47 0 0 0
19/02/2024
108.93
 14,630 110.71 110.71 108.39 0 0 0
16/02/2024
111.94
 6,302 112.95 112.95 110.78 0 0 0
15/02/2024
112.56
 6,612 109.93 114.11 109.93 0 0 0
07/02/2024
112.18
 11,537 109.08 113.72 109.08 0 0 0
06/02/2024
109.08
 19,313 104.59 113.72 104.05 0 100 -0.0
05/02/2024
101.35
 56,498 108.31 110.63 100.57 0 0 0
02/02/2024
111.56
 16,859 116.04 116.04 108.93 0 0 0
01/02/2024
116.04
 33,910 117.59 117.59 112.95 0 0 0
31/01/2024
119.91
 47,920 112.56 123.01 112.56 0 500 -0.1
30/01/2024
111.40
 24,255 109.39 113.34 107.53 0 300 -0.0
29/01/2024
110.24
 41,957 116.04 120.61 104.44 0 0 0
26/01/2024
117.20
 135,570 126.57 126.57 110.63 0 300 -0.0
25/01/2024
110.78
 44,512 100.57 110.78 100.57 0 100 -0.0
24/01/2024
99.72
 39,468 93.22 100.49 92.91 0 200 -0.0
23/01/2024
95.85
 14,157 100.18 100.18 89.74 0 0 0
22/01/2024
90.36
 14,400 87.65 90.36 87.65 0 100 -0.0
19/01/2024
87.19
 1,900 87.96 87.96 86.72 0 0 0
18/01/2024
87.57
 5,200 87.81 87.81 86.96 0 0 0
17/01/2024
87.81
 4,700 86.96 87.88 86.96 0 0 0
16/01/2024
87.27
 3,756 86.72 87.27 86.65 0 0 0
15/01/2024
87.03
 4,200 86.65 87.27 86.34 0 0 0
12/01/2024
86.80
 5,900 85.95 86.96 85.95 0 0 0
11/01/2024
87.19
 2,900 86.65 87.34 86.34 0 0 0
10/01/2024
88.12
 3,400 86.18 88.74 86.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |