CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.27% 18,300 0 0
15
17
15
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
15
3 tháng
(2025-09-08) 		-0.40 -2.44% 51,800 0 0
15
19
15
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
15
12 tháng
(2024-12-10) 		-1.30 -7.51% 606,191 0 0
15
22.30
15
24 tháng
(2023-12-18) 		-16.96 -51.45% 1,501,244 -7,900 -0.3
15
33.95
15
36 tháng
(2022-12-21) 		-41.39 -72.12% 2,068,158 -19,100 -0.7
15
62.07
15
60 tháng
(2020-12-31) 		-42.35 -72.58% 2,913,134 -12,700 -0.3
15
106.07
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
36.45
 1,800 36.25 36.45 35.95 0 0 0
30/11/2023
36.25
 1,900 36.65 36.65 36.25 0 0 0
29/11/2023
36.65
 1,000 36.65 36.75 35.95 0 0 0
28/11/2023
36.65
 600 36.45 36.95 36.65 0 0 0
27/11/2023
36.45
 1,100 36.75 36.75 36.45 0 0 0
24/11/2023
36.75
 2,500 36.55 37.25 36.45 0 0 0
23/11/2023
36.55
 2,300 37.55 38.45 36.55 0 0 0
22/11/2023
37.55
 5,900 36.95 37.95 37.05 0 0 0
21/11/2023
36.95
 6,500 37.35 38.45 36.45 0 0 0
17/11/2023
37.35
 1,900 37.45 37.45 36.95 0 0 0
16/11/2023
37.45
 7,600 37.95 38.25 36.95 0 0 0
15/11/2023
37.95
 2,000 37.75 38.45 37.95 0 0 0
14/11/2023
37.75
 2,400 37.95 38.35 37.75 0 0 0
13/11/2023
37.95
 2,700 37.45 38.95 37.95 0 0 0
10/11/2023
37.45
 3,500 37.15 38.95 37.45 0 0 0
09/11/2023
37.15
 3,800 37.95 38.95 37.15 0 0 0
08/11/2023
37.95
 1,900 40.35 40.35 37.95 0 0 0
02/11/2023
40.35
 100 41.74 41.74 40.35 0 0 0
01/11/2023
41.74
 100 39.95 41.74 41.74 0 0 0
30/10/2023
39.95
 100 39.95 39.95 39.95 0 0 0
27/10/2023
39.95
 300 39.95 39.95 39.95 0 0 0
23/10/2023
39.95
 500 39.95 39.95 39.95 0 0 0
20/10/2023
39.95
 2,700 40.15 43.84 39.45 0 0 0
17/10/2023
40.15
 2,500 40.25 40.45 40.15 0 0 0
16/10/2023
40.25
 1,700 39.95 40.45 39.95 0 0 0
13/10/2023
39.95
 300 40.95 40.95 39.95 0 0 0
12/10/2023
40.95
 700 40.35 40.95 40.95 0 0 0
11/10/2023
40.35
 1,400 40.15 40.35 39.95 0 0 0
10/10/2023
40.15
 1,900 40.15 40.15 40.15 0 0 0
09/10/2023
40.15
 600 39.95 40.15 40.15 0 0 0
06/10/2023
39.95
 1,700 40.05 43.84 34.95 0 0 0
05/10/2023
40.05
 1,500 45.94 45.94 40.05 0 0 0
03/10/2023
45.94
 200 43.44 46.84 45.94 0 0 0
02/10/2023
43.44
 1,200 43.44 43.44 43.44 0 0 0
29/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
29/09/2023
43.44
 1,600 43.54 43.54 42.94 0 0 0
28/09/2023
43.54
 1,900 43.45 44.21 42.97 0 0 0
27/09/2023
43.45
 6,600 42.78 43.73 42.59 0 0 0
26/09/2023
42.78
 5,200 42.97 42.97 42.59 0 0 0
25/09/2023
42.97
 6,500 42.97 44.21 42.78 0 0 0
22/09/2023
42.97
 7,700 42.97 43.45 42.49 0 0 0
21/09/2023
42.97
 9,300 44.88 44.88 42.97 0 0 0
20/09/2023
44.88
 6,800 44.69 45.74 43.45 0 0 0
19/09/2023
44.69
 11,200 44.88 44.97 44.40 0 0 0
18/09/2023
44.88
 4,000 44.78 46.31 44.59 0 0 0
15/09/2023
44.78
 1,700 44.31 45.17 44.69 0 0 0
14/09/2023
44.31
 7,400 45.55 45.55 43.64 0 0 0
13/09/2023
45.55
 5,400 45.55 45.83 43.64 0 0 0
12/09/2023
45.55
 1,500 46.22 46.22 43.64 0 0 0
11/09/2023
46.22
 6,300 45.26 46.31 42.97 0 0 0
08/09/2023
45.26
 7,500 44.88 48.70 43.45 0 0 0
07/09/2023
44.88
 4,300 44.69 45.07 42.97 0 0 0
06/09/2023
44.69
 3,900 44.40 45.74 43.16 0 0 0
05/09/2023
44.40
 5,400 45.17 45.17 42.97 0 0 0
31/08/2023
45.17
 1,000 44.78 45.64 43.26 0 0 0
30/08/2023
44.78
 2,400 45.36 46.22 42.59 0 0 0
29/08/2023
45.36
 2,400 44.69 46.79 43.45 0 0 0
28/08/2023
44.69
 1,600 44.78 45.07 42.68 0 0 0
25/08/2023
44.78
 1,300 45.36 45.36 42.97 0 0 0
24/08/2023
45.36
 100 45.45 45.45 45.36 0 0 0
23/08/2023
45.45
 700 45.45 45.45 43.35 0 0 0
22/08/2023
45.45
 3,300 45.64 45.64 42.01 0 0 0
21/08/2023
45.64
 300 42.97 45.64 45.55 0 0 0
18/08/2023
42.97
 4,700 48.51 48.51 42.97 0 0 0
17/08/2023
48.51
 1,300 48.60 48.70 46.98 0 0 0
16/08/2023
48.60
 7,600 51.18 51.18 47.36 0 0 0
15/08/2023
51.18
 9,300 51.56 51.75 48.89 0 0 0
14/08/2023
51.56
 5,600 51.47 52.33 50.32 0 0 0
11/08/2023
51.47
 2,000 51.56 51.85 47.84 0 0 0
10/08/2023
51.56
 2,100 52.42 52.42 50.13 0 0 0
09/08/2023
52.42
 6,500 52.14 52.61 50.23 0 0 0
08/08/2023
52.14
 5,000 54.43 54.43 49.75 0 0 0
07/08/2023
54.43
 4,400 53.85 55.38 51.56 0 0 0
04/08/2023
53.85
 3,700 55.10 55.10 50.99 0 0 0
03/08/2023
55.10
 5,600 54.14 57.29 50.03 0 0 0
02/08/2023
54.14
 6,600 54.33 54.71 48.70 0 0 0
01/08/2023
54.33
 9,000 58.72 58.72 52.52 0 0 0
31/07/2023
58.72
 6,600 62.07 62.54 55.38 0 0 0
28/07/2023
62.07
 27,600 57.86 66.36 57.77 0 0 0
27/07/2023
57.86
 40,300 50.32 57.86 57.20 0 0 0
26/07/2023
50.32
 4,800 43.92 50.32 50.32 0 0 0
25/07/2023
43.92
 15,100 38.67 43.92 39.91 0 0 0
24/07/2023
38.67
 3,000 36.57 39.24 37.14 0 0 0
21/07/2023
36.57
 1,700 36.86 36.86 36.57 0 0 0
20/07/2023
36.86
 1,300 36.67 39.53 36.76 0 0 0
19/07/2023
36.67
 1,700 36.76 38.10 36.67 0 0 0
18/07/2023
36.76
 2,600 36.57 37.24 36.28 0 0 0
17/07/2023
36.57
 2,700 35.71 38.19 35.71 0 0 0
14/07/2023
35.71
 300 35.71 36.19 34.95 0 0 0
13/07/2023
35.71
 700 35.33 36.19 34.85 0 0 0
12/07/2023
35.33
 300 34.85 37.24 35.33 0 0 0
11/07/2023
34.85
 1,200 35.33 35.62 34.85 0 0 0
10/07/2023
35.33
 700 35.33 35.71 34.47 0 0 0
07/07/2023
35.33
 900 35.14 36.09 34.09 0 0 0
06/07/2023
35.14
 700 35.23 35.23 34.38 0 0 0
05/07/2023
35.23
 100 34.57 35.23 35.23 0 0 0
04/07/2023
34.57
 1,400 34.66 35.90 34.57 0 0 0
03/07/2023
34.66
 800 34.57 35.23 34.57 0 0 0
30/06/2023
34.57
 900 33.90 34.66 34.57 0 0 0
29/06/2023
33.90
 1,300 34.95 34.95 33.90 0 0 0
28/06/2023
34.95
 2,100 34.38 34.95 33.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |