CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		19 19.79% 86,100 0 0
91.50
124.50
119.80
2 tháng
(2026-07-13) 		25.97 29.17% 294,400 -300 0
85.61
124.50
119.80
3 tháng
(2026-06-15) 		43.09 59.92% 2,040,600 -1,600 0
71.91
158.50
119.80
6 tháng
(2026-03-16) 		52.32 83.46% 2,849,700 -7,900 0
59.19
158.50
119.80
12 tháng
(2025-09-16) 		61.01 113% 3,941,000 -9,000 -0.1
49.66
158.50
119.80
24 tháng
(2024-09-23) 		75.96 194.56% 6,295,873 18,300 3.2
38.43
158.50
119.80
36 tháng
(2023-09-27) 		92.87 419.69% 7,625,748 127,100 8.5
19.77
158.50
119.80
60 tháng
(2021-10-07) 		95.75 497.27% 7,989,986 165,800 10.0
14.67
158.50
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
37.65
 4,701 37.97 37.97 37.65 0 0 0
05/09/2024
38.04
 2,301 38.10 38.10 37.45 0 0 0
04/09/2024
37.78
 7,100 37.97 37.97 36.48 0 0 0
30/08/2024
38.10
 5,501 38.36 38.36 37.52 0 0 0
29/08/2024
37.58
 400 37.58 37.58 37.58 0 0 0
28/08/2024
37.65
 500 37.65 37.65 37.65 0 0 0
27/08/2024
37.91
 1,300 37.32 37.91 37.32 0 0 0
26/08/2024
37.71
 2,002 37.78 37.78 36.93 1,000 0 0.1
23/08/2024
37.78
 1,502 38.04 38.04 36.74 0 0 0
22/08/2024
36.67
 2,500 37.65 38.10 36.67 0 0 0
21/08/2024
37.71
 100 37.71 37.71 37.71 0 0 0
20/08/2024
38.17
 3,100 38.30 38.36 36.48 0 0 0
19/08/2024
38.43
 300 39.86 39.86 38.43 0 0 0
16/08/2024
36.54
 700 36.48 36.54 36.15 0 0 0
15/08/2024
36.48
 100 36.48 36.48 36.48 0 0 0
14/08/2024
37.52
 1,120 36.54 37.52 36.54 0 0 0
13/08/2024
37.45
 4,500 36.48 37.45 36.15 0 0 0
12/08/2024
36.54
 4,401 37.26 37.26 36.48 0 0 0
09/08/2024
37.78
 0 37.78 37.78 37.78 0 0 0
08/08/2024
37.71
 400 37.78 37.78 37.71 0 0 0
07/08/2024
37.52
 1,400 37.13 37.52 37.13 0 0 0
06/08/2024
37.71
 7,700 37.71 37.71 36.80 0 0 0
05/08/2024
37.52
 6,000 38.50 38.50 37.45 0 0 0
02/08/2024
38.50
 3,100 38.43 38.69 38.43 0 1,300 -0.1
01/08/2024
38.43
 3,000 38.95 38.95 37.13 0 0 0
31/07/2024
38.95
 3,701 38.89 38.95 38.89 0 0 0
30/07/2024
38.89
 200 39.02 39.02 38.89 0 100 -0.0
29/07/2024
39.02
 1,200 38.56 39.02 38.56 0 900 -0.1
26/07/2024
39.47
 2,000 39.34 39.47 39.34 0 0 0
25/07/2024
37.78
 11,600 38.23 38.23 37.71 0 1,300 -0.1
24/07/2024
38.30
 2,600 38.30 38.30 37.78 0 0 0
23/07/2024
38.69
 200 37.91 38.69 37.91 0 0 0
22/07/2024
37.91
 3,400 38.10 38.10 37.84 0 0 0
19/07/2024
38.23
 5,709 39.93 39.93 38.17 0 400 -0.0
18/07/2024
38.43
 200 37.91 38.43 37.91 0 0 0
17/07/2024
38.30
 5,001 38.56 38.76 38.17 0 500 -0.0
16/07/2024
38.89
 2,700 38.17 38.89 38.10 0 500 -0.0
15/07/2024
37.97
 800 38.10 38.89 37.97 0 0 0
12/07/2024
37.91
 4,425 39.28 39.41 37.91 0 0 0
11/07/2024
39.41
 501 39.67 39.67 39.34 0 0 0
10/07/2024
38.36
 5,809 38.76 38.76 38.36 0 0 0
09/07/2024
39.02
 200 39.02 39.02 39.02 0 0 0
08/07/2024
39.02
 13,100 39.08 39.08 38.89 0 0 0
05/07/2024
39.02
 11 39.02 39.02 39.02 0 0 0
04/07/2024
39.02
 100 39.02 39.02 39.02 0 0 0
03/07/2024
37.78
 5,000 38.23 38.23 37.78 0 0 0
02/07/2024
38.43
 1,000 37.78 38.43 37.78 0 0 0
01/07/2024
39.02
 1,914 38.82 39.02 38.17 0 0 0
28/06/2024
38.82
 1,000 40.25 40.25 38.82 200 0 0.0
27/06/2024
39.08
 7,300 39.47 39.47 39.08 0 0 0
26/06/2024
39.54
 423 39.73 39.73 39.54 0 0 0
25/06/2024
39.08
 5,095 39.99 40.51 38.43 0 0 0
24/06/2024
39.73
 14,823 40.38 41.04 38.43 300 0 0.0
21/06/2024
38.95
 14,502 39.08 41.36 38.95 0 0 0
20/06/2024
39.15
 6,130 39.41 39.41 37.91 0 0 0
19/06/2024
39.08
 45,506 39.15 39.15 37.91 0 0 0
18/06/2024
39.21
 5,233 39.15 39.28 38.43 0 0 0
17/06/2024
39.02
 53,320 39.34 39.34 38.36 0 0 0
14/06/2024
38.17
 3,529 38.17 39.54 38.17 0 0 0
13/06/2024
38.17
 2,701 38.36 38.36 37.78 0 0 0
12/06/2024
38.23
 6,800 38.36 38.36 37.45 700 1,000 -0.0
11/06/2024
38.23
 2,100 38.95 38.95 38.17 300 0 0
10/06/2024
38.95
 22,300 37.45 39.73 37.45 1,200 0 0.1
07/06/2024
37.45
 51,117 37.00 37.45 36.87 0 0 0
06/06/2024
37.26
 1,500 37.26 37.26 37.19 900 0 0.1
05/06/2024
37.13
 39,293 37.19 37.52 37.00 600 0 0.0
04/06/2024
37.19
 13,500 36.93 38.36 36.93 400 0 0.0
03/06/2024
37.97
 41,402 38.04 38.04 37.19 100 0 0.0
31/05/2024
36.80
 10,101 35.89 36.80 35.89 0 0 0
30/05/2024
37.78
 21,100 37.78 37.78 37.32 500 0 0.0
29/05/2024
37.71
 600 37.78 37.84 37.71 0 0 0
28/05/2024
37.19
 0 37.19 37.19 37.19 0 0 0
27/05/2024
37.78
 3,501 37.39 37.78 37.00 500 0 0.0
24/05/2024
37.06
 10,016 37.71 37.71 37.06 0 1,000 -0.1
23/05/2024
37.78
 500 37.58 37.78 37.58 0 0 0
22/05/2024
38.43
 2,300 37.91 38.76 37.91 0 0 0
21/05/2024
37.91
 2,221 37.91 37.91 37.84 0 0 0
20/05/2024
37.71
 3,819 37.65 38.43 37.65 0 0 0
17/05/2024
37.78
 2,900 37.32 38.36 37.32 0 0 0
16/05/2024
37.26
 7,229 39.02 39.73 37.13 0 0 0
15/05/2024
38.95
 3,320 38.95 39.08 38.95 300 0 0.0
14/05/2024
38.95
 2,600 37.78 39.08 37.78 0 0 0
13/05/2024
37.58
 4,801 37.78 37.84 37.58 700 0 0.0
10/05/2024
39.73
 25 39.34 39.34 39.34 0 0 0
09/05/2024
39.73
 16,416 37.78 39.73 37.78 0 1,000 -0.1
08/05/2024
37.78
 6,500 37.26 37.78 37.26 300 0 0.0
07/05/2024
37.52
 3,400 37.26 37.52 37.13 1,900 0 0.1
06/05/2024
37.52
 6,012 37.19 38.82 37.19 2,300 0 0.1
03/05/2024
37.52
 4,400 36.15 37.52 36.15 1,000 0 0.1
02/05/2024
37.71
 820 37.45 37.78 37.45 300 0 0.0
26/04/2024
37.45
 9,484 37.45 37.78 37.45 3,800 0 0.2
25/04/2024
37.13
 1,516 36.61 37.13 34.07 0 300 -0.0
24/04/2024
37.91
 7,063 37.97 37.97 37.00 3,000 0 0.2
23/04/2024
37.91
 270 37.91 37.91 37.91 100 0 0.0
22/04/2024
37.97
 6,702 37.45 38.36 37.45 3,000 0 0.2
19/04/2024
37.13
 2,932 37.32 38.63 37.13 200 0 0.0
17/04/2024
38.43
 3,505 39.15 39.15 36.15 700 0 0.0
16/04/2024
38.89
 19,044 39.73 39.73 37.13 8,200 0 0.5
15/04/2024
39.41
 38,584 37.06 42.60 37.06 400 0 0.0
12/04/2024
36.02
 19,661 35.17 38.36 35.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |