Tập đoàn Dệt May Việt Nam (vgt)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
15.37
 2,454,332 15.56 15.66 15.08 0 0 0
12/06/2024
15.47
 3,864,008 15.76 15.76 15.18 0 0 0
11/06/2024
15.76
 2,800,065 16.04 16.04 15.47 0 0 0
10/06/2024
15.95
 3,806,482 15.85 16.33 15.56 1,500 0 0.0
07/06/2024
15.85
 4,169,386 16.14 16.43 15.56 0 0 0
06/06/2024
16.14
 3,382,731 16.33 16.72 15.85 1,200 220,000 -3.7
05/06/2024
16.33
 6,958,042 15.76 16.91 15.76 0 800 -0.0
04/06/2024
15.66
 4,261,838 15.37 15.95 15.37 0 0 0
03/06/2024
15.28
 3,532,187 15.37 15.76 15.08 0 100 -0.0
31/05/2024
15.37
 6,654,725 14.60 15.95 14.41 0 0 0
30/05/2024
14.60
 4,429,573 14.80 14.89 14.12 3,000 0 0.0
29/05/2024
14.99
 2,878,582 15.47 15.47 14.89 1,000 3,000 -0.0
28/05/2024
15.37
 4,997,641 14.99 15.76 14.80 0 0 0
27/05/2024
14.80
 1,782,489 14.80 14.99 14.60 1,000 0 0.0
24/05/2024
14.80
 4,290,431 14.99 15.47 14.51 0 0 0
23/05/2024
14.99
 3,803,140 14.99 15.18 14.41 2,000 0 0.0
22/05/2024
14.99
 3,343,201 15.47 15.56 14.80 0 0 0
21/05/2024
15.37
 5,127,771 14.89 15.85 14.80 0 200,000 -3.2
20/05/2024
14.89
 3,932,303 15.08 15.28 14.70 0 0 0
17/05/2024
14.99
 4,503,554 14.99 15.56 14.60 0 100,000 -1.6
16/05/2024
14.99
 3,337,911 15.37 15.37 14.80 220,000 500 3.4
15/05/2024
15.08
 5,383,135 14.51 15.66 14.41 0 300,000 -4.7
14/05/2024
14.51
 2,472,038 14.70 14.70 14.12 0 0 0
13/05/2024
14.60
 2,778,362 14.70 15.18 14.22 0 0 0
10/05/2024
14.70
 4,212,601 14.41 14.89 14.03 0 0 0
09/05/2024
14.70
 2,885,529 14.41 15.18 13.93 800 0 0.0
08/05/2024
14.32
 7,218,822 12.78 14.32 12.59 0 500 -0.0
07/05/2024
12.78
 3,937,505 11.72 12.78 11.72 0 0 0
06/05/2024
11.72
 483,134 11.05 11.72 11.05 235,000 0 2.8
03/05/2024
11.53
 163,402 11.43 11.53 11.34 138,400 0 1.7
02/05/2024
11.34
 32,011 11.53 11.53 11.34 0 0 0
26/04/2024
11.53
 347,940 11.43 11.63 11.24 319,600 0 3.8
25/04/2024
11.43
 88,764 11.53 11.63 11.34 0 0 0
24/04/2024
11.24
 275,710 11.34 11.72 11.24 207,100 0 2.5
23/04/2024
11.24
 81,136 11.34 11.34 11.24 0 0 0
22/04/2024
11.43
 272,459 11.14 11.53 11.14 201,500 0 2.4
19/04/2024
11.14
 802,585 11.24 11.24 11.05 505,200 0 5.9
17/04/2024
11.24
 165,411 11.43 11.43 11.14 0 0 0
16/04/2024
11.53
 689,103 11.34 11.53 11.05 500,000 5,000 5.8
15/04/2024
11.43
 699,354 11.72 11.72 10.95 324,900 0 3.9
12/04/2024
11.72
 245,171 11.72 11.82 11.63 0 0 0
11/04/2024
11.72
 136,769 11.72 11.82 11.63 0 0 0
10/04/2024
11.72
 91,500 11.91 11.91 11.72 0 0 0
09/04/2024
11.91
 434,050 11.91 11.91 11.72 0 0 0
08/04/2024
11.82
 367,655 12.01 12.11 11.82 0 500 -0.0
05/04/2024
12.01
 467,010 12.01 12.11 11.91 220,000 0 2.8
04/04/2024
12.01
 654,736 12.11 12.20 12.01 0 0 0
03/04/2024
12.11
 612,458 12.20 12.30 12.01 0 300 -0.0
02/04/2024
12.20
 765,641 11.91 12.20 11.82 217,100 0 2.7
01/04/2024
11.91
 179,327 11.91 12.11 11.82 0 0 0
29/03/2024
12.01
 483,088 12.01 12.11 11.91 276,200 0 3.5
28/03/2024
12.01
 493,140 12.01 12.11 11.91 200,000 0 2.5
27/03/2024
12.01
 472,869 12.11 12.11 12.01 250,000 11,000 3.0
26/03/2024
12.11
 375,815 12.01 12.11 11.82 185,000 0 2.3
25/03/2024
12.01
 966,501 12.11 12.11 11.72 250,000 0 3.1
22/03/2024
12.11
 430,076 12.01 12.20 11.82 0 0 0
21/03/2024
12.20
 605,551 12.01 12.20 12.01 5,000 2,000 0.0
20/03/2024
12.01
 531,397 12.01 12.11 11.82 200,000 0 2.5
19/03/2024
12.01
 208,323 12.01 12.11 11.91 0 0 0
18/03/2024
12.11
 926,274 12.11 12.11 11.72 226,700 0 2.8
15/03/2024
12.11
 727,517 12.20 12.39 11.91 0 1,000 -0.0
14/03/2024
12.20
 339,258 12.30 12.49 12.11 0 0 0
13/03/2024
12.39
 2,184,658 11.91 12.59 11.91 3,000 0 0.0
12/03/2024
12.01
 242,067 11.82 12.01 11.82 100,000 0 1.2
11/03/2024
11.82
 613,930 11.91 12.01 11.82 217,700 0 2.7
08/03/2024
12.01
 558,771 12.01 12.01 11.82 250,000 0 3.1
07/03/2024
12.01
 585,460 12.01 12.11 11.91 250,000 0 3.1
06/03/2024
12.01
 451,569 12.01 12.11 11.91 201,000 0 2.5
05/03/2024
12.11
 468,444 12.01 12.11 11.91 161,400 0 2.0
04/03/2024
12.11
 780,885 11.82 12.11 11.82 107,000 0 1.3
01/03/2024
11.91
 488,953 11.91 11.91 11.82 200,000 0 2.5
29/02/2024
11.82
 553,761 11.72 11.91 11.63 155,400 0 1.9
28/02/2024
11.72
 439,368 11.91 11.91 11.63 0 0 0
27/02/2024
11.91
 776,424 11.91 11.91 11.72 0 0 0
26/02/2024
11.91
 1,346,871 11.43 12.01 11.24 0 0 0
23/02/2024
11.24
 808,222 11.43 11.53 11.24 0 0 0
22/02/2024
11.43
 598,429 11.53 11.53 11.43 0 0 0
21/02/2024
11.43
 391,749 11.53 11.53 11.34 0 0 0
20/02/2024
11.53
 389,030 11.53 11.63 11.43 0 0 0
19/02/2024
11.53
 475,340 11.34 11.53 11.34 2,000 0 0.0
16/02/2024
11.34
 177,561 11.43 11.43 11.24 0 0 0
15/02/2024
11.34
 413,264 11.14 11.43 11.05 0 1,000 -0.0
07/02/2024
11.14
 311,712 11.14 11.24 11.05 100 0 0.0
06/02/2024
11.14
 302,104 11.05 11.14 11.05 0 0 0
05/02/2024
11.14
 356,000 11.24 11.43 11.05 0 0 0
02/02/2024
11.14
 98,604 11.14 11.24 11.05 0 0 0
01/02/2024
11.24
 309,100 11.14 11.24 11.05 0 0 0
31/01/2024
11.24
 214,318 11.34 11.34 11.14 0 0 0
30/01/2024
11.34
 432,730 11.14 11.34 11.05 0 0 0
29/01/2024
11.05
 202,300 11.05 11.24 11.05 0 0 0
26/01/2024
11.14
 200,804 11.14 11.24 11.05 0 0 0
25/01/2024
11.14
 112,223 11.05 11.14 11.05 0 0 0
24/01/2024
11.14
 150,810 11.14 11.24 11.14 0 0 0
23/01/2024
11.14
 186,436 11.24 11.24 11.14 0 0 0
22/01/2024
11.24
 69,410 11.24 11.24 11.14 0 0 0
19/01/2024
11.24
 126,450 11.24 11.24 11.14 0 0 0
18/01/2024
11.24
 94,200 11.14 11.34 11.14 0 11,500 -0.1
17/01/2024
11.24
 144,252 11.24 11.34 11.14 0 0 0
16/01/2024
11.24
 106,680 11.14 11.24 11.14 0 0 0
15/01/2024
11.24
 113,403 11.24 11.34 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |