Tập đoàn Dệt May Việt Nam (vgt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 4.96% 18,157,800 1,700 0.0
12
13.10
12.80
2 tháng
(2025-10-06) 		0.60 4.96% 30,514,800 6,400 0.1
11.10
13.10
12.80
3 tháng
(2025-09-05) 		0.10 0.79% 47,855,200 4,900 0.1
11.10
13.10
12.80
6 tháng
(2025-06-09) 		1.50 13.39% 169,600,000 -13,165 0.2
11.10
13.30
12.80
12 tháng
(2024-12-09) 		-1.50 -10.56% 308,282,555 -71,766 -0.8
8.10
15.20
12.80
24 tháng
(2023-12-15) 		1.12 9.66% 696,158,610 4,882,735 53.6
8.10
17.80
12.80
36 tháng
(2022-12-20) 		3.05 31.66% 842,544,499 4,984,335 55.4
8.10
17.80
12.80
60 tháng
(2020-12-30) 		3.43 36.94% 2,324,997,702 5,525,935 73.5
6.84
27.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
11.58
 66,709 11.58 11.68 11.48 0 0 0
30/11/2023
11.58
 149,928 12.07 12.07 11.48 0 0 0
29/11/2023
11.68
 159,977 11.48 11.68 11.39 0 0 0
28/11/2023
11.58
 118,325 11.48 11.58 11.39 0 0 0
27/11/2023
11.58
 132,723 11.58 11.58 11.39 0 0 0
24/11/2023
11.68
 199,051 11.68 11.68 11.39 0 0 0
23/11/2023
11.58
 234,279 11.88 11.88 11.48 8,000 0 0.1
22/11/2023
11.88
 192,001 11.68 11.88 11.58 0 0 0
21/11/2023
11.68
 157,240 11.58 11.78 11.58 0 0 0
20/11/2023
11.78
 259,943 11.78 11.78 11.58 0 0 0
17/11/2023
11.88
 257,129 12.07 12.17 11.78 0 0 0
16/11/2023
12.07
 118,858 12.07 12.17 11.97 0 0 0
15/11/2023
12.17
 345,589 11.88 12.27 11.88 0 0 0
14/11/2023
11.97
 225,081 11.78 11.97 11.78 0 0 0
13/11/2023
11.78
 199,852 11.78 11.97 11.58 0 0 0
10/11/2023
11.68
 459,150 11.97 11.97 11.68 0 0 0
09/11/2023
11.97
 244,221 12.07 12.17 11.88 0 0 0
08/11/2023
11.97
 470,465 11.48 12.07 11.48 0 0 0
07/11/2023
11.48
 182,520 11.58 11.68 11.48 0 0 0
06/11/2023
11.68
 74,916 11.58 11.68 11.48 0 0 0
03/11/2023
11.48
 111,400 11.68 11.88 11.39 0 0 0
02/11/2023
11.68
 209,300 11.48 11.78 11.29 0 0 0
01/11/2023
11.48
 477,900 11.29 11.48 10.99 0 0 0
31/10/2023
11.29
 337,400 11.58 11.78 11.19 0 0 0
30/10/2023
11.58
 320,200 11.68 11.78 11.39 0 0 0
27/10/2023
11.68
 355,500 11.48 11.78 11.29 0 0 0
26/10/2023
11.48
 712,700 12.17 12.17 11.29 0 0 0
25/10/2023
12.17
 159,000 12.17 12.37 12.07 0 0 0
24/10/2023
12.17
 320,100 11.97 12.37 11.97 0 0 0
23/10/2023
11.97
 218,100 12.17 12.27 11.88 0 0 0
20/10/2023
12.17
 515,200 11.68 12.27 11.68 0 0 0
19/10/2023
11.68
 581,500 12.17 12.17 11.68 0 0 0
18/10/2023
12.17
 976,800 12.17 12.37 11.58 0 0 0
17/10/2023
12.17
 862,100 12.46 12.66 12.07 300 0 0.0
16/10/2023
12.46
 674,600 12.86 12.86 12.46 0 0 0
13/10/2023
12.86
 712,800 12.66 12.96 12.46 0 0 0
12/10/2023
12.66
 387,700 12.76 12.86 12.46 0 0 0
11/10/2023
12.76
 292,400 12.76 12.96 12.56 0 0 0
10/10/2023
12.76
 680,200 12.66 13.05 12.46 500 0 0.0
09/10/2023
12.66
 211,900 12.66 12.76 12.46 0 0 0
06/10/2023
12.66
 276,600 12.66 12.76 12.46 0 0 0
05/10/2023
12.66
 748,300 12.66 12.76 12.46 0 0 0
04/10/2023
12.66
 675,900 12.37 12.66 11.97 0 0 0
03/10/2023
12.37
 1,544,200 12.56 12.56 12.17 0 0 0
02/10/2023
12.56
 701,400 12.27 12.66 12.27 0 0 0
29/09/2023
12.27
 636,200 11.97 12.27 11.97 1,000 0 0.0
28/09/2023
11.97
 562,500 12.37 12.37 11.88 0 0 0
27/09/2023
12.37
 1,091,500 11.68 12.37 11.19 0 0 0
26/09/2023
11.68
 2,283,400 12.76 12.86 11.19 0 0 0
25/09/2023
12.76
 1,954,500 13.64 13.84 12.37 0 2,000 -0.0
22/09/2023
13.64
 2,593,300 13.64 14.13 13.25 100 0 0.0
21/09/2023
13.64
 3,088,700 13.45 13.94 13.25 0 0 0
20/09/2023
13.45
 2,239,900 12.76 13.54 12.76 5,000 900 0.1
19/09/2023
12.76
 433,000 12.86 12.96 12.46 0 0 0
18/09/2023
12.86
 478,500 12.96 13.05 12.76 0 0 0
15/09/2023
12.96
 375,600 12.66 12.96 12.66 0 0 0
14/09/2023
12.66
 953,500 13.15 13.15 12.66 0 0 0
13/09/2023
13.15
 868,600 13.45 13.54 12.96 0 0 0
12/09/2023
13.45
 624,500 13.25 13.45 12.96 0 0 0
11/09/2023
13.25
 1,841,700 13.15 13.64 13.15 0 3,200 -0.0
08/09/2023
13.15
 702,000 13.15 13.25 12.96 0 0 0
07/09/2023
13.15
 1,142,700 12.96 13.35 12.96 0 0 0
06/09/2023
12.96
 918,800 12.76 12.96 12.76 0 0 0
05/09/2023
12.76
 858,700 12.56 12.86 12.56 0 0 0
31/08/2023
12.56
 1,033,100 12.07 12.66 11.97 0 1,000 -0.0
30/08/2023
12.07
 267,600 12.07 12.07 11.88 0 0 0
29/08/2023
12.07
 464,200 11.97 12.27 11.88 100 0 0.0
28/08/2023
11.97
 245,900 11.97 12.07 11.78 0 0 0
25/08/2023
11.97
 852,800 11.68 12.07 11.68 0 0 0
24/08/2023
11.68
 344,500 11.58 11.68 11.48 0 0 0
23/08/2023
11.58
 249,000 11.78 11.88 11.48 0 0 0
22/08/2023
11.78
 606,800 11.58 11.88 11.19 0 0 0
21/08/2023
11.58
 690,200 11.58 11.88 11.39 200 0 0.0
18/08/2023
11.58
 1,721,700 12.86 12.86 11.39 0 500 -0.0
17/08/2023
12.86
 813,800 12.96 12.96 12.76 0 0 0
16/08/2023
12.96
 487,500 12.96 13.05 12.86 0 0 0
15/08/2023
12.96
 849,200 13.05 13.05 12.86 0 0 0
14/08/2023
13.05
 485,300 12.96 13.15 12.86 0 0 0
11/08/2023
12.96
 807,100 12.96 13.15 12.66 500 0 0.0
10/08/2023
12.96
 747,100 13.05 13.25 12.96 0 0 0
09/08/2023
13.05
 718,900 13.25 13.35 12.96 0 133,000 -1.8
08/08/2023
13.25
 1,003,100 13.05 13.25 13.05 0 179,000 -2.4
07/08/2023
13.05
 941,800 12.86 13.05 12.86 500 241,000 -3.2
04/08/2023
12.86
 702,500 12.96 12.96 12.76 0 180,000 -2.4
03/08/2023
12.96
 778,900 13.05 13.15 12.86 0 178,000 -2.3
02/08/2023
13.05
 922,000 13.05 13.25 12.86 0 0 0
01/08/2023
13.05
 1,100,500 13.35 13.45 13.05 0 0 0
31/07/2023
13.35
 1,407,100 13.15 13.35 12.86 0 231,000 -3.1
28/07/2023
13.15
 1,238,700 13.15 13.25 12.86 0 231,000 -3.1
27/07/2023
13.15
 1,012,800 13.25 13.25 12.86 0 83,000 -1.1
26/07/2023
13.25
 946,000 13.35 13.35 13.05 1,500 27,000 -0.3
25/07/2023
13.35
 1,041,900 13.45 13.54 13.25 0 50,000 -0.7
24/07/2023
13.45
 1,009,600 13.54 13.64 13.35 0 0 0
21/07/2023
13.54
 1,102,200 13.45 13.84 13.35 168,000 0 2.3
20/07/2023
13.45
 528,900 13.45 13.54 13.25 0 0 0
19/07/2023
13.45
 949,700 13.74 13.94 13.45 98,000 0 1.4
18/07/2023
13.74
 589,400 13.84 13.94 13.54 98,000 0 1.4
17/07/2023
13.84
 1,880,400 13.05 13.94 13.05 352,000 2,000 4.8
14/07/2023
13.05
 767,600 13.15 13.25 12.96 500 0 0.0
13/07/2023
13.15
 1,401,100 13.05 13.15 12.76 102,000 0 1.3

Chính sách bảo mật | Điều khoản sử dụng |