Tập đoàn Dệt May Việt Nam (vgt)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.25% 14,188,200 -100 0
11.70
12.50
11.90
2 tháng
(2026-03-02) 		-2.80 -19.05% 80,343,900 607,200 9.3
11.70
16
11.90
3 tháng
(2026-02-02) 		-2 -14.39% 116,623,700 610,800 9.4
11.70
16
11.90
6 tháng
(2025-11-03) 		-0.14 -1.16% 183,091,800 592,200 9.4
11.70
16
11.90
12 tháng
(2025-05-06) 		2.11 21.57% 357,950,200 589,035 9.7
9.79
16
11.90
24 tháng
(2024-05-13) 		-2.70 -18.51% 805,784,271 -617,065 -11.4
7.93
17.42
11.90
36 tháng
(2023-05-17) 		1.27 11.90% 966,299,077 5,841,635 68.2
7.93
17.42
11.90
60 tháng
(2021-05-27) 		-3.94 -24.88% 2,310,510,050 5,883,735 77.7
6.69
27.14
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
11.43
 88,764 11.53 11.63 11.34 0 0 0
24/04/2024
11.24
 275,710 11.34 11.72 11.24 207,100 0 2.5
23/04/2024
11.24
 81,136 11.34 11.34 11.24 0 0 0
22/04/2024
11.43
 272,459 11.14 11.53 11.14 201,500 0 2.4
19/04/2024
11.14
 802,585 11.24 11.24 11.05 505,200 0 5.9
17/04/2024
11.24
 165,411 11.43 11.43 11.14 0 0 0
16/04/2024
11.53
 689,103 11.34 11.53 11.05 500,000 5,000 5.8
15/04/2024
11.43
 699,354 11.72 11.72 10.95 324,900 0 3.9
12/04/2024
11.72
 245,171 11.72 11.82 11.63 0 0 0
11/04/2024
11.72
 136,769 11.72 11.82 11.63 0 0 0
10/04/2024
11.72
 91,500 11.91 11.91 11.72 0 0 0
09/04/2024
11.91
 434,050 11.91 11.91 11.72 0 0 0
08/04/2024
11.82
 367,655 12.01 12.11 11.82 0 500 -0.0
05/04/2024
12.01
 467,010 12.01 12.11 11.91 220,000 0 2.8
04/04/2024
12.01
 654,736 12.11 12.20 12.01 0 0 0
03/04/2024
12.11
 612,458 12.20 12.30 12.01 0 300 -0.0
02/04/2024
12.20
 765,641 11.91 12.20 11.82 217,100 0 2.7
01/04/2024
11.91
 179,327 11.91 12.11 11.82 0 0 0
29/03/2024
12.01
 483,088 12.01 12.11 11.91 276,200 0 3.5
28/03/2024
12.01
 493,140 12.01 12.11 11.91 200,000 0 2.5
27/03/2024
12.01
 472,869 12.11 12.11 12.01 250,000 11,000 3.0
26/03/2024
12.11
 375,815 12.01 12.11 11.82 185,000 0 2.3
25/03/2024
12.01
 966,501 12.11 12.11 11.72 250,000 0 3.1
22/03/2024
12.11
 430,076 12.01 12.20 11.82 0 0 0
21/03/2024
12.20
 605,551 12.01 12.20 12.01 5,000 2,000 0.0
20/03/2024
12.01
 531,397 12.01 12.11 11.82 200,000 0 2.5
19/03/2024
12.01
 208,323 12.01 12.11 11.91 0 0 0
18/03/2024
12.11
 926,274 12.11 12.11 11.72 226,700 0 2.8
15/03/2024
12.11
 727,517 12.20 12.39 11.91 0 1,000 -0.0
14/03/2024
12.20
 339,258 12.30 12.49 12.11 0 0 0
13/03/2024
12.39
 2,184,658 11.91 12.59 11.91 3,000 0 0.0
12/03/2024
12.01
 242,067 11.82 12.01 11.82 100,000 0 1.2
11/03/2024
11.82
 613,930 11.91 12.01 11.82 217,700 0 2.7
08/03/2024
12.01
 558,771 12.01 12.01 11.82 250,000 0 3.1
07/03/2024
12.01
 585,460 12.01 12.11 11.91 250,000 0 3.1
06/03/2024
12.01
 451,569 12.01 12.11 11.91 201,000 0 2.5
05/03/2024
12.11
 468,444 12.01 12.11 11.91 161,400 0 2.0
04/03/2024
12.11
 780,885 11.82 12.11 11.82 107,000 0 1.3
01/03/2024
11.91
 488,953 11.91 11.91 11.82 200,000 0 2.5
29/02/2024
11.82
 553,761 11.72 11.91 11.63 155,400 0 1.9
28/02/2024
11.72
 439,368 11.91 11.91 11.63 0 0 0
27/02/2024
11.91
 776,424 11.91 11.91 11.72 0 0 0
26/02/2024
11.91
 1,346,871 11.43 12.01 11.24 0 0 0
23/02/2024
11.24
 808,222 11.43 11.53 11.24 0 0 0
22/02/2024
11.43
 598,429 11.53 11.53 11.43 0 0 0
21/02/2024
11.43
 391,749 11.53 11.53 11.34 0 0 0
20/02/2024
11.53
 389,030 11.53 11.63 11.43 0 0 0
19/02/2024
11.53
 475,340 11.34 11.53 11.34 2,000 0 0.0
16/02/2024
11.34
 177,561 11.43 11.43 11.24 0 0 0
15/02/2024
11.34
 413,264 11.14 11.43 11.05 0 1,000 -0.0
07/02/2024
11.14
 311,712 11.14 11.24 11.05 100 0 0.0
06/02/2024
11.14
 302,104 11.05 11.14 11.05 0 0 0
05/02/2024
11.14
 356,000 11.24 11.43 11.05 0 0 0
02/02/2024
11.14
 98,604 11.14 11.24 11.05 0 0 0
01/02/2024
11.24
 309,100 11.14 11.24 11.05 0 0 0
31/01/2024
11.24
 214,318 11.34 11.34 11.14 0 0 0
30/01/2024
11.34
 432,730 11.14 11.34 11.05 0 0 0
29/01/2024
11.05
 202,300 11.05 11.24 11.05 0 0 0
26/01/2024
11.14
 200,804 11.14 11.24 11.05 0 0 0
25/01/2024
11.14
 112,223 11.05 11.14 11.05 0 0 0
24/01/2024
11.14
 150,810 11.14 11.24 11.14 0 0 0
23/01/2024
11.14
 186,436 11.24 11.24 11.14 0 0 0
22/01/2024
11.24
 69,410 11.24 11.24 11.14 0 0 0
19/01/2024
11.24
 126,450 11.24 11.24 11.14 0 0 0
18/01/2024
11.24
 94,200 11.14 11.34 11.14 0 11,500 -0.1
17/01/2024
11.24
 144,252 11.24 11.34 11.14 0 0 0
16/01/2024
11.24
 106,680 11.14 11.24 11.14 0 0 0
15/01/2024
11.24
 113,403 11.24 11.34 11.14 0 0 0
12/01/2024
11.34
 490,439 11.43 11.43 11.24 0 0 0
11/01/2024
11.43
 328,923 11.43 11.43 11.34 2,000 0 0.0
10/01/2024
11.53
 245,520 11.53 11.63 11.34 0 0 0
09/01/2024
11.53
 935,410 11.34 11.63 11.24 4,000 0 0.0
08/01/2024
11.24
 421,300 11.34 11.43 11.24 7,000 0 0.1
05/01/2024
11.34
 338,900 11.34 11.43 11.24 0 0 0
04/01/2024
11.43
 339,904 11.34 11.53 11.34 0 0 0
03/01/2024
11.43
 171,903 11.24 11.43 11.14 0 0 0
02/01/2024
11.24
 230,652 11.34 11.34 11.24 0 0 0
29/12/2023
11.24
 93,144 11.24 11.43 10.57 0 0 0
28/12/2023
11.24
 52,906 11.34 11.43 11.24 0 0 0
27/12/2023
11.24
 125,705 11.34 11.43 11.24 0 0 0
26/12/2023
11.34
 194,640 11.34 11.43 11.24 0 0 0
25/12/2023
11.24
 162,489 11.24 11.34 11.24 0 0 0
22/12/2023
11.24
 68,828 11.34 11.34 11.24 0 0 0
21/12/2023
11.24
 120,632 11.34 11.34 11.24 0 0 0
20/12/2023
11.34
 467,789 11.24 11.43 11.24 0 0 0
19/12/2023
11.24
 105,932 11.24 11.34 11.14 0 0 0
18/12/2023
11.24
 169,120 11.34 11.34 11.24 0 0 0
15/12/2023
11.34
 310,219 11.43 11.53 11.34 0 0 0
14/12/2023
11.53
 279,910 11.53 11.63 11.34 0 0 0
13/12/2023
11.53
 373,446 11.63 11.72 11.43 0 0 0
12/12/2023
11.72
 469,606 11.43 11.91 11.43 0 200 -0.0
11/12/2023
11.43
 131,800 11.43 11.53 11.34 0 500 -0.0
08/12/2023
11.43
 239,337 11.53 11.53 11.34 0 0 0
07/12/2023
11.53
 480,120 11.53 11.63 11.34 0 0 0
06/12/2023
11.53
 443,268 11.34 11.53 11.34 0 0 0
05/12/2023
11.34
 234,900 11.43 11.53 11.24 0 0 0
04/12/2023
11.53
 407,157 11.34 11.53 11.34 0 0 0
01/12/2023
11.34
 66,709 11.34 11.43 11.24 0 0 0
30/11/2023
11.34
 149,928 11.82 11.82 11.24 0 0 0
29/11/2023
11.43
 159,977 11.24 11.43 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |