Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4 -9.09% 23,900 0 0
40
51.70
40
2 tháng
(2026-06-01) 		-4 -9.09% 59,800 -200 0
40
51.70
40
3 tháng
(2026-05-04) 		-2.50 -5.88% 74,900 -200 0
40
58.10
40
6 tháng
(2026-02-02) 		0 0% 113,500 -500 -0.0
40
58.10
40
12 tháng
(2025-08-05) 		9.69 31.99% 420,300 -700 -0.0
28.94
58.10
40
24 tháng
(2024-08-12) 		13.04 48.35% 845,812 -600 -0.0
26.96
58.10
40
36 tháng
(2023-08-16) 		14.91 59.44% 2,970,464 2,475,000 84.2
24.52
58.10
40
60 tháng
(2021-08-26) 		31.28 358.86% 17,331,428 2,476,000 84.2
7.38
58.10
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
28.59
 1,000 26.96 28.59 26.87 0 0 0
26/07/2024
27.25
 5,700 27.25 27.25 27.16 0 0 0
25/07/2024
26.87
 3,000 26.87 26.87 26.87 0 0 0
24/07/2024
27.35
 1,201 26.87 27.35 26.87 0 0 0
23/07/2024
27.63
 900 27.06 27.63 27.06 0 0 0
22/07/2024
27.73
 100 27.73 27.73 27.73 0 0 0
19/07/2024
27.35
 0 27.35 27.35 27.35 0 0 0
18/07/2024
27.35
 0 27.35 27.35 27.35 0 0 0
17/07/2024
27.35
 100 27.35 27.35 27.35 0 100 -0.0
16/07/2024
27.35
 5,201 27.35 27.35 27.25 0 300 -0.0
15/07/2024
28.31
 3,000 28.31 28.31 28.31 0 0 0
12/07/2024
28.31
 32,000 27.83 28.31 27.83 0 0 0
11/07/2024
27.83
 600 26.87 27.83 26.87 0 0 0
10/07/2024
27.54
 1,800 27.54 28.11 27.54 0 0 0
09/07/2024
28.59
 20,000 28.59 28.59 28.59 0 0 0
08/07/2024
27.63
 200 27.63 27.63 27.63 0 0 0
05/07/2024
27.54
 2,006 27.54 27.54 27.54 0 0 0
04/07/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/07/2024
28.59
 2,200 27.63 28.59 27.44 0 0 0
02/07/2024
28.79
 7,200 27.63 28.79 27.44 0 0 0
01/07/2024
27.63
 1,500 27.63 27.63 27.63 0 0 0
28/06/2024
28.79
 25,500 27.92 28.79 27.92 0 0 0
27/06/2024
27.92
 0 27.92 27.92 27.92 0 0 0
26/06/2024
28.69
 700 27.63 28.69 27.63 0 0 0
25/06/2024
27.63
 1,600 27.63 27.63 27.63 0 0 0
24/06/2024
28.79
 5,000 27.73 28.79 27.63 0 0 0
21/06/2024
28.79
 800 28.31 28.79 28.31 0 0 0
20/06/2024
28.59
 14,600 28.69 28.79 28.59 0 0 0
19/06/2024
28.79
 100 28.79 28.79 28.79 0 0 0
18/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2024
27.83
 300 27.83 27.83 27.83 0 0 0
14/06/2024
28.69
 200 28.59 28.69 28.59 0 0 0
13/06/2024
28.69
 300 28.31 28.69 28.31 0 0 0
12/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
11/06/2024
28.69
 200 27.73 28.69 27.73 0 0 0
10/06/2024
28.31
 800 27.73 28.31 27.73 0 0 0
07/06/2024
28.02
 1,600 27.73 28.02 27.73 0 0 0
06/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
05/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
04/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/06/2024
28.79
 2,102 27.83 28.79 27.83 0 0 0
31/05/2024
28.79
 1 28.79 28.79 28.79 0 0 0
30/05/2024
28.79
 1,602 28.79 28.79 28.79 0 0 0
29/05/2024
28.59
 2,500 28.79 28.79 28.59 0 0 0
28/05/2024
28.79
 10,100 28.79 29.17 28.31 0 100 -0.0
27/05/2024
28.59
 10,300 28.79 28.79 28.59 0 0 0
24/05/2024
28.69
 1,600 28.79 28.79 28.02 0 0 0
23/05/2024
28.79
 3,000 28.11 28.79 27.83 0 0 0
22/05/2024
28.79
 6,700 28.79 28.79 28.69 0 0 0
21/05/2024
28.98
 13,000 28.98 28.98 27.63 100 0 0.0
20/05/2024
29.27
 6,900 28.88 29.36 28.40 0 0 0
17/05/2024
28.79
 3,800 26.87 28.79 26.68 0 0 0
16/05/2024
26.68
 505 26.68 26.68 26.68 0 0 0
15/05/2024
31.19
 200 31.19 31.19 31.19 0 0 0
14/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
13/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
10/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
09/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
08/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
07/05/2024
28.31
 4,500 28.21 37.90 28.21 0 0 0
06/05/2024
33.10
 103 33.10 33.10 33.10 0 0 0
03/05/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/05/2024
28.79
 100 28.79 28.79 28.79 0 0 0
26/04/2024
30.99
 1,900 27.54 30.99 27.44 0 0 0
25/04/2024
27.35
 2,400 26.96 27.35 26.96 0 0 0
24/04/2024
27.06
 0 27.06 27.06 27.06 0 0 0
23/04/2024
27.63
 400 26.87 27.63 26.87 0 0 0
22/04/2024
27.25
 100 27.25 27.25 27.25 0 0 0
19/04/2024
27.35
 5,105 26.87 27.35 26.87 0 0 0
17/04/2024
28.31
 7,401 26.87 28.31 26.58 0 0 0
16/04/2024
27.44
 0 27.44 27.44 27.44 0 0 0
15/04/2024
28.31
 4,000 27.44 28.31 27.44 0 0 0
12/04/2024
28.31
 1,600 28.50 28.50 27.63 0 0 0
11/04/2024
28.21
 1,500 28.31 28.31 28.21 0 0 0
10/04/2024
28.31
 1,900 28.69 28.69 28.31 0 0 0
09/04/2024
27.83
 6,500 28.40 28.79 27.83 0 0 0
08/04/2024
28.31
 4,800 28.50 28.79 28.31 0 0 0
05/04/2024
28.59
 2,400 27.35 28.59 27.35 0 0 0
04/04/2024
28.50
 500 27.06 28.50 27.06 0 0 0
03/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
01/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/03/2024
27.92
 6,300 31.09 31.09 27.25 0 0 0
28/03/2024
27.83
 15,500 27.35 27.83 27.25 0 0 0
27/03/2024
27.35
 8,800 27.73 27.73 27.35 0 0 0
26/03/2024
27.83
 700 27.06 27.83 27.06 0 0 0
25/03/2024
27.35
 2,600 27.35 27.35 27.25 0 0 0
22/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
21/03/2024
27.35
 1,700 27.25 27.35 27.25 0 0 0
20/03/2024
27.83
 3,000 27.16 27.83 27.16 0 0 0
19/03/2024
27.25
 2,900 27.16 27.25 27.16 0 0 0
18/03/2024
27.25
 7,300 27.25 27.25 27.25 0 0 0
15/03/2024
27.83
 4,400 27.16 27.83 27.16 0 0 0
14/03/2024
27.83
 0 27.83 27.83 27.83 0 0 0
13/03/2024
27.83
 100 27.83 27.83 27.83 0 0 0
12/03/2024
27.63
 2,500 27.35 27.83 27.35 0 0 0
11/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
08/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
07/03/2024
27.35
 2,000 27.35 27.35 27.35 0 0 0
06/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |