Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -2.25% 33,600 0 0
42.50
53
43.50
2 tháng
(2026-07-20) 		-1.50 -3.33% 60,200 0 0
40
53
43.50
3 tháng
(2026-06-19) 		-0.50 -1.14% 89,700 0 0
40
53
43.50
6 tháng
(2026-03-23) 		-9.90 -18.54% 159,100 0 0
40
58.10
43.50
12 tháng
(2025-09-22) 		13.29 44% 442,300 0 0
29.82
58.10
43.50
24 tháng
(2024-09-27) 		10.46 31.65% 794,222 0 0
27.37
58.10
43.50
36 tháng
(2023-10-03) 		16.63 61.91% 2,288,594 0 0
12.95
58.10
43.50
60 tháng
(2021-10-13) 		33.89 352.85% 17,463,275 0 0
7.38
58.10
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
29.13
 5,200 29.03 29.13 27.96 0 0 0
16/10/2024
29.13
 200 27.96 29.13 27.96 0 0 0
15/10/2024
28.84
 1,800 27.96 28.84 27.96 0 0 0
14/10/2024
29.03
 0 29.03 29.03 29.03 0 0 0
11/10/2024
29.03
 0 29.03 29.03 29.03 0 0 0
10/10/2024
29.03
 100 29.03 29.03 29.03 0 0 0
09/10/2024
29.13
 800 28.06 29.13 27.96 0 0 0
08/10/2024
29.13
 0 29.13 29.13 29.13 0 0 0
07/10/2024
29.13
 100 29.13 29.13 29.13 0 0 0
04/10/2024
28.35
 300 29.33 29.33 28.25 0 0 0
03/10/2024
30.11
 6,300 28.35 30.11 28.35 0 0 0
02/10/2024
29.33
 200 31.28 31.28 29.33 0 0 0
01/10/2024
31.28
 900 28.25 31.28 28.25 0 0 0
30/09/2024
31.28
 10,000 30.79 34.12 30.79 0 0 0
27/09/2024
33.04
 8,200 29.23 33.04 29.23 0 0 0
26/09/2024
29.13
 300 29.23 29.23 27.86 0 0 0
25/09/2024
29.33
 5,700 27.86 29.33 27.86 0 0 0
24/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
24/09/2024
28.94
 500 29.33 29.33 27.86 0 0 0
23/09/2024
31.19
 37,700 27.54 31.19 27.35 0 0 0
20/09/2024
28.11
 8,100 28.79 28.79 27.44 0 0 0
19/09/2024
28.31
 3,800 28.69 28.69 27.35 0 0 0
18/09/2024
28.59
 12,500 28.79 28.79 27.44 0 0 0
17/09/2024
27.63
 2,000 27.35 27.63 27.35 0 0 0
16/09/2024
27.35
 1,000 27.35 27.35 27.35 0 0 0
13/09/2024
28.21
 1,900 27.25 28.21 27.25 0 0 0
12/09/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/09/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/09/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/09/2024
28.79
 100 28.79 28.79 28.79 0 0 0
06/09/2024
27.35
 2,900 28.69 28.79 27.35 0 0 0
05/09/2024
28.59
 1,700 26.87 28.69 26.87 0 0 0
04/09/2024
29.46
 0 29.46 29.46 29.46 0 0 0
03/09/2024
27.35
 0 27.35 27.35 27.35 0 0 0
02/09/2024
31.67
 4,600 28.31 31.67 28.02 0 0 0
30/08/2024
28.31
 2,900 28.79 31.38 27.35 0 0 0
29/08/2024
28.50
 1,700 27.35 28.50 27.35 0 0 0
28/08/2024
28.79
 100 28.79 28.79 28.79 0 0 0
27/08/2024
26.96
 300 28.59 28.59 26.96 0 0 0
26/08/2024
27.06
 200 27.73 27.73 27.06 0 0 0
23/08/2024
28.69
 4,500 26.96 28.69 26.96 0 0 0
22/08/2024
26.96
 0 26.96 26.96 26.96 0 0 0
21/08/2024
28.40
 28,000 26.96 28.79 26.96 0 0 0
20/08/2024
27.44
 0 27.44 27.44 27.44 0 0 0
19/08/2024
28.50
 400 27.16 28.50 26.96 0 0 0
16/08/2024
28.79
 100 28.79 28.79 28.79 0 0 0
15/08/2024
27.63
 0 27.63 27.63 27.63 0 0 0
14/08/2024
27.63
 100 27.63 27.63 27.63 0 0 0
13/08/2024
28.31
 100 28.31 28.31 28.31 0 0 0
12/08/2024
26.96
 200 28.69 28.69 26.96 0 0 0
09/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
08/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
07/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
06/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
05/08/2024
28.59
 100 28.59 28.59 28.59 0 0 0
02/08/2024
28.31
 100 28.31 28.31 28.31 0 0 0
01/08/2024
28.02
 0 28.02 28.02 28.02 0 0 0
31/07/2024
28.02
 0 28.02 28.02 28.02 0 0 0
30/07/2024
28.50
 300 27.06 28.50 27.06 0 0 0
29/07/2024
28.59
 1,000 26.96 28.59 26.87 0 0 0
26/07/2024
27.25
 5,700 27.25 27.25 27.16 0 0 0
25/07/2024
26.87
 3,000 26.87 26.87 26.87 0 0 0
24/07/2024
27.35
 1,201 26.87 27.35 26.87 0 0 0
23/07/2024
27.63
 900 27.06 27.63 27.06 0 0 0
22/07/2024
27.73
 100 27.73 27.73 27.73 0 0 0
19/07/2024
27.35
 0 27.35 27.35 27.35 0 0 0
18/07/2024
27.35
 0 27.35 27.35 27.35 0 0 0
17/07/2024
27.35
 100 27.35 27.35 27.35 0 0 0
16/07/2024
27.35
 5,201 27.35 27.35 27.25 0 0 0
15/07/2024
28.31
 3,000 28.31 28.31 28.31 0 0 0
12/07/2024
28.31
 32,000 27.83 28.31 27.83 0 0 0
11/07/2024
27.83
 600 26.87 27.83 26.87 0 0 0
10/07/2024
27.54
 1,800 27.54 28.11 27.54 0 0 0
09/07/2024
28.59
 20,000 28.59 28.59 28.59 0 0 0
08/07/2024
27.63
 200 27.63 27.63 27.63 0 0 0
05/07/2024
27.54
 2,006 27.54 27.54 27.54 0 0 0
04/07/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/07/2024
27.35
 2,000 27.35 27.35 27.35 0 0 0
02/07/2024
28.79
 7,200 27.63 28.79 27.44 0 0 0
01/07/2024
27.63
 1,500 27.63 27.63 27.63 0 0 0
28/06/2024
28.79
 25,500 27.92 28.79 27.92 0 0 0
27/06/2024
27.92
 0 27.92 27.92 27.92 0 0 0
26/06/2024
28.69
 700 27.63 28.69 27.63 0 0 0
25/06/2024
27.63
 1,600 27.63 27.63 27.63 0 0 0
24/06/2024
28.79
 5,000 27.73 28.79 27.63 0 0 0
21/06/2024
28.79
 800 28.31 28.79 28.31 0 0 0
20/06/2024
28.59
 14,600 28.69 28.79 28.59 0 0 0
19/06/2024
28.79
 100 28.79 28.79 28.79 0 0 0
18/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2024
27.83
 300 27.83 27.83 27.83 0 0 0
14/06/2024
28.69
 200 28.59 28.69 28.59 0 0 0
13/06/2024
28.69
 300 28.31 28.69 28.31 0 0 0
12/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
11/06/2024
28.59
 10,100 27.63 28.59 27.63 0 0 0
10/06/2024
28.31
 800 27.73 28.31 27.73 0 0 0
07/06/2024
28.02
 1,600 27.73 28.02 27.73 0 0 0
06/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
05/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
04/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/06/2024
28.79
 2,102 27.83 28.79 27.83 0 0 0
31/05/2024
28.79
 1 28.79 28.79 28.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |