| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -3.23% | 3,823,500 | 0 | 0 |
2.70
3.20
3
|
|
2 tháng
(2026-01-12) |
-0.70 | -18.92% | 8,076,800 | 0 | 0 |
2.70
3.70
3
|
|
3 tháng
(2025-12-15) |
-0.80 | -21.05% | 11,688,900 | 0 | 0 |
2.70
4
3
|
|
6 tháng
(2025-09-15) |
-1.90 | -38.78% | 36,196,600 | 0 | 0 |
2.70
5.20
3
|
|
12 tháng
(2025-03-18) |
-0.20 | -6.25% | 73,605,900 | 0 | 0 |
2.70
5.40
3
|
|
24 tháng
(2024-03-25) |
0 | 0% | 171,022,086 | 0 | 0 |
2.70
5.40
3
|
|
36 tháng
(2023-03-29) |
0.10 | 3.45% | 240,916,909 | 0 | 0 |
2.70
5.40
3
|
|
60 tháng
(2021-04-08) |
-6.40 | -68.09% | 403,074,291 | 0 | 0 |
2.30
13.10
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
3
|
147,850 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
3
|
162,902 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2024 |
3
|
318,950 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2024 |
3
|
265,042 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
401,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
160,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
133,702 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
43,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
289,503 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
185,540 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
606,245 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
364,513 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2024 |
3.10
|
134,984 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/02/2024 |
3
|
106,885 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/02/2024 |
3
|
73,839 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/02/2024 |
3
|
124,020 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/02/2024 |
3
|
165,020 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2024 |
3
|
70,450 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/02/2024 |
2.90
|
105,280 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2024 |
2.90
|
138,650 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
89,310 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
18,310 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/01/2024 |
3
|
80,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
3
|
58,640 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3.10
|
260,505 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
187,203 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
3
|
383,989 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
94,039 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3.10
|
454,286 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
2.90
|
85,450 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/01/2024 |
2.90
|
123,384 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/01/2024 |
2.90
|
47,534 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/01/2024 |
2.90
|
80,145 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2024 |
2.90
|
64,350 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/01/2024 |
2.90
|
67,562 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/01/2024 |
3
|
217,050 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
82,140 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2024 |
2.90
|
194,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
249,482 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
209,340 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/01/2024 |
3
|
379,157 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
299,950 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3
|
550,150 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
241,940 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
11,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
189,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/12/2023 |
3
|
239,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
165,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
271,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
53,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
94,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/12/2023 |
3.20
|
226,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2023 |
3.20
|
87,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
425,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
109,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
244,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
38,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.20
|
282,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.20
|
267,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.20
|
207,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.30
|
325,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.30
|
142,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/12/2023 |
3.30
|
89,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/12/2023 |
3.20
|
137,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
114,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/11/2023 |
3.30
|
25,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/11/2023 |
3.20
|
160,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/11/2023 |
3.30
|
77,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/11/2023 |
3.20
|
122,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/11/2023 |
3.30
|
171,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/11/2023 |
3.30
|
86,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/11/2023 |
3.40
|
96,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/11/2023 |
3.30
|
200,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/11/2023 |
3.40
|
117,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/11/2023 |
3.40
|
153,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/11/2023 |
3.40
|
34,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/11/2023 |
3.40
|
165,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/11/2023 |
3.40
|
477,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/11/2023 |
3.30
|
51,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/11/2023 |
3.30
|
100,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/11/2023 |
3.40
|
147,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 08/11/2023 |
3.20
|
55,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/11/2023 |
3.20
|
225,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/11/2023 |
3.20
|
45,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/11/2023 |
3.30
|
34,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/11/2023 |
3.30
|
98,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/11/2023 |
3.20
|
62,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2023 |
3.10
|
78,800 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 30/10/2023 |
3.20
|
157,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/10/2023 |
3.30
|
171,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/10/2023 |
3.10
|
278,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 25/10/2023 |
3.30
|
33,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/10/2023 |
3.30
|
36,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/10/2023 |
3.30
|
52,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/10/2023 |
3.40
|
123,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/10/2023 |
3.30
|
125,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/10/2023 |
3.30
|
144,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/10/2023 |
3.40
|
52,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/10/2023 |
3.50
|
112,200 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/10/2023 |
3.40
|
590,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |