| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.20 | 6.45% | 4,465,100 | 0 | 0 |
3
3.50
3.10
|
|
2 tháng
(2026-03-02) |
0.10 | 3.12% | 9,621,500 | 0 | 0 |
2.70
3.50
3.10
|
|
3 tháng
(2026-01-29) |
0.20 | 6.45% | 11,620,600 | 0 | 0 |
2.70
3.50
3.10
|
|
6 tháng
(2025-10-31) |
-1.40 | -29.79% | 28,629,300 | 0 | 0 |
2.70
4.70
3.10
|
|
12 tháng
(2025-05-05) |
-0.40 | -10.81% | 65,793,700 | 0 | 0 |
2.70
5.40
3.10
|
|
24 tháng
(2024-05-09) |
-0.30 | -8.33% | 160,820,957 | 0 | 0 |
2.70
5.40
3.10
|
|
36 tháng
(2023-05-15) |
0.30 | 10% | 242,444,895 | 0 | 0 |
2.70
5.40
3.10
|
|
60 tháng
(2021-05-25) |
-7.80 | -70.27% | 396,497,685 | 0 | 0 |
2.30
13.10
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
2.90
|
1,820,205 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2024 |
2.80
|
1,094,919 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
177,801 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/04/2024 |
2.90
|
258,905 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.80
|
236,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
84,920 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/04/2024 |
3
|
515,656 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
370,620 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/04/2024 |
3.10
|
127,502 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
197,402 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
3
|
314,004 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
316,801 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
114,144 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
333,128 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
218,450 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/04/2024 |
3
|
368,631 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/04/2024 |
3
|
161,240 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3.10
|
220,370 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
467,415 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/03/2024 |
2.90
|
271,662 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
163,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
36,610 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
37,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/03/2024 |
3
|
47,903 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/03/2024 |
3
|
195,718 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3
|
123,002 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/03/2024 |
3
|
23,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/03/2024 |
3
|
141,148 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/03/2024 |
3.10
|
100,512 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2024 |
3.10
|
137,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2024 |
3
|
148,401 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/03/2024 |
3
|
33,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2024 |
3
|
115,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
3
|
147,850 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
3
|
162,902 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2024 |
3
|
318,950 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2024 |
3
|
265,042 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
401,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
160,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
133,702 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
43,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
289,503 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
185,540 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
606,245 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
364,513 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2024 |
3.10
|
134,984 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/02/2024 |
3
|
106,885 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/02/2024 |
3
|
73,839 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/02/2024 |
3
|
124,020 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/02/2024 |
3
|
165,020 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2024 |
3
|
70,450 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/02/2024 |
2.90
|
105,280 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2024 |
2.90
|
138,650 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
89,310 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
18,310 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/01/2024 |
3
|
80,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
3
|
58,640 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3.10
|
260,505 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
187,203 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
3
|
383,989 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
94,039 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3.10
|
454,286 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
2.90
|
85,450 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/01/2024 |
2.90
|
123,384 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/01/2024 |
2.90
|
47,534 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/01/2024 |
2.90
|
80,145 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2024 |
2.90
|
64,350 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/01/2024 |
2.90
|
67,562 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/01/2024 |
3
|
217,050 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
82,140 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2024 |
2.90
|
194,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
249,482 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
209,340 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/01/2024 |
3
|
379,157 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
299,950 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3
|
550,150 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
241,940 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
11,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
189,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/12/2023 |
3
|
239,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
165,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
271,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
53,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
94,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/12/2023 |
3.20
|
226,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2023 |
3.20
|
87,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
425,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
109,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
244,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
38,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.20
|
282,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.20
|
267,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.20
|
207,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.30
|
325,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.30
|
142,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/12/2023 |
3.30
|
89,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/12/2023 |
3.20
|
137,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
114,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/11/2023 |
3.30
|
25,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/11/2023 |
3.20
|
160,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |