| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.70 | 25.93% | 200 | 0 | 0 |
2.70
3.40
3.40
|
|
2 tháng
(2026-06-01) |
1 | 41.67% | 400 | 0 | 0 |
2.40
3.40
3.40
|
|
3 tháng
(2026-05-04) |
1.30 | 61.90% | 3,300 | 0 | 0 |
2.10
3.40
3.40
|
|
6 tháng
(2026-02-02) |
-0.50 | -12.82% | 24,800 | 0 | 0 |
2.10
4.30
3.40
|
|
12 tháng
(2025-08-04) |
-0.40 | -10.53% | 30,800 | 0 | 0 |
2.10
4.30
3.40
|
|
24 tháng
(2024-08-09) |
-1.90 | -35.85% | 287,880 | 0 | 0 |
2.10
6.90
3.40
|
|
36 tháng
(2023-08-15) |
-0.50 | -12.82% | 583,692 | 0 | 0 |
2.10
6.90
3.40
|
|
60 tháng
(2021-08-25) |
-1.10 | -24.44% | 1,218,598 | 0 | 0 |
2.10
15.90
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/07/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/07/2024 |
3.30
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/07/2024 |
3.30
|
6 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2024 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/07/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/07/2024 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/07/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/07/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/06/2024 |
3.10
|
1,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/06/2024 |
3.60
|
1,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/06/2024 |
3.40
|
11,906 | 4.40 | 4.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/06/2024 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/06/2024 |
3.40
|
10,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2024 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2024 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/06/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/06/2024 |
4.10
|
2 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/06/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/06/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2024 |
3.70
|
2 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/06/2024 |
4.30
|
500 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 31/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/05/2024 |
4.60
|
10 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/05/2024 |
4.60
|
3,902 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 28/05/2024 |
4
|
1,524 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/05/2024 |
3.60
|
302 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/05/2024 |
3.40
|
400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/05/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/05/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2024 |
3.30
|
800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/05/2024 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/05/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/05/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/05/2024 |
3.50
|
14 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.50
|
102 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/05/2024 |
3.40
|
8 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/05/2024 |
3.40
|
1,502 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/05/2024 |
4.20
|
200 | 3.30 | 4.20 | 3.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.70
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/04/2024 |
4.20
|
8,902 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 24/04/2024 |
4.50
|
11,002 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 23/04/2024 |
4
|
6,707 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 22/04/2024 |
3.90
|
215 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/04/2024 |
3.60
|
1,607 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 17/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2024 |
3.50
|
6,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/04/2024 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/04/2024 |
3.40
|
2,901 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2024 |
3.80
|
1,100 | 3.20 | 3.80 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2024 |
3.80
|
311 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/03/2024 |
3.70
|
7,301 | 4 | 4.70 | 3.70 | 0 | 0 | 0 |
| 28/03/2024 |
4.20
|
13,500 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 27/03/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2024 |
3.50
|
320 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/03/2024 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
120 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
1,100 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 15/03/2024 |
3.50
|
5,312 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2024 |
3.50
|
1,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/03/2024 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/03/2024 |
3.70
|
500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 06/03/2024 |
3.90
|
1,500 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 05/03/2024 |
3.40
|
1,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |