CTCP Khoáng sản Viglacera (vim)

9.80
0.20
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.60 -14.04% 8,200 0 0
9.60
12
9.60
2 tháng
(2026-07-13) 		-0.30 -2.97% 15,500 0 0
9.60
12.50
9.60
3 tháng
(2026-06-15) 		-0.20 -2% 18,400 0 0
9.60
12.50
9.60
6 tháng
(2026-03-16) 		-2 -16.95% 41,000 0 0
9.60
12.50
9.60
12 tháng
(2025-09-16) 		-1.10 -10.09% 104,900 200 0.0
9.40
12.50
9.60
24 tháng
(2024-09-23) 		-11.03 -52.96% 651,213 1,200 0.0
9.40
21.78
9.60
36 tháng
(2023-09-27) 		-10.78 -52.39% 710,178 4,900 0.1
9.40
26.85
9.60
60 tháng
(2021-10-07) 		-22.88 -70.01% 1,411,133 5,600 0.1
9.40
32.68
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
18.94
 330 18.94 18.94 18.94 0 0 0
05/09/2024
21.21
 70 21.21 21.21 21.21 0 0 0
04/09/2024
21.21
 20 21.21 21.21 21.21 0 0 0
30/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
29/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
28/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
27/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
26/08/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/08/2024
21.21
 100 21.21 21.21 21.21 0 0 0
22/08/2024
21.02
 300 18.94 21.02 18.94 0 0 0
21/08/2024
18.84
 0 18.84 18.84 18.84 0 0 0
20/08/2024
18.84
 100 18.84 18.84 18.84 0 0 0
19/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
16/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
15/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
14/08/2024
18.84
 300 15.15 18.84 15.15 0 0 0
13/08/2024
17.61
 200 17.61 17.61 17.61 0 0 0
12/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
09/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
08/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
07/08/2024
17.61
 0 17.61 17.61 17.61 0 0 0
06/08/2024
17.99
 1,900 17.05 17.99 17.05 0 0 0
05/08/2024
17.33
 0 17.33 17.33 17.33 0 0 0
02/08/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/08/2024
17.33
 600 17.33 17.33 17.33 0 0 0
31/07/2024
17.33
 900 17.14 17.33 17.14 0 0 0
30/07/2024
19.32
 400 22.44 22.44 19.32 0 0 0
29/07/2024
22.63
 0 22.63 22.63 22.63 0 0 0
26/07/2024
22.63
 0 22.63 22.63 22.63 0 0 0
25/07/2024
22.63
 0 22.63 22.63 22.63 0 0 0
24/07/2024
22.63
 600 22.63 22.63 22.63 0 0 0
23/07/2024
22.73
 0 22.73 22.73 22.73 0 0 0
22/07/2024
22.73
 0 22.73 22.73 22.73 0 0 0
19/07/2024: Cổ tức tiền mặt tỉ lệ: 14%
19/07/2024
22.73
 200 22.73 22.73 22.73 0 0 0
18/07/2024
22.82
 3,600 22.46 22.82 22.46 0 0 0
17/07/2024
22.46
 100 22.46 22.46 22.46 0 0 0
16/07/2024
22.46
 1,800 22.46 22.46 22.46 200 0 0.0
15/07/2024
22.46
 3,300 22.55 22.55 22.46 0 0 0
12/07/2024
22.55
 0 22.55 22.55 22.55 0 0 0
11/07/2024
22.55
 5 22.55 22.55 22.55 0 0 0
10/07/2024
22.55
 1,400 22.55 22.55 22.55 0 0 0
09/07/2024
22.55
 0 22.55 22.55 22.55 0 0 0
08/07/2024
22.55
 200 22.55 22.55 22.55 0 0 0
05/07/2024
22.55
 238 22.55 22.55 22.55 0 0 0
04/07/2024
22.55
 100 22.55 22.55 22.55 0 0 0
03/07/2024
22.55
 0 22.55 22.55 22.55 0 0 0
02/07/2024
22.55
 2 22.55 22.55 22.55 0 0 0
01/07/2024
22.55
 800 22.46 22.55 22.46 0 0 0
28/06/2024
22.64
 1 22.46 22.46 22.46 0 0 0
27/06/2024
22.64
 900 22.37 22.64 22.37 0 0 0
26/06/2024
22.82
 0 22.82 22.82 22.82 0 0 0
25/06/2024
22.82
 0 22.82 22.82 22.82 0 0 0
24/06/2024
22.82
 400 22.82 22.82 22.82 0 0 0
21/06/2024
23.09
 800 23.36 23.36 23.09 0 0 0
20/06/2024
23.27
 1,100 23.45 23.45 23.27 0 0 0
19/06/2024
23.27
 301 23.27 23.27 23.27 0 0 0
18/06/2024
23.63
 0 23.63 23.63 23.63 0 0 0
17/06/2024
23.63
 0 23.63 23.63 23.63 0 0 0
14/06/2024
22.82
 400 25.95 25.95 22.82 0 0 0
13/06/2024
22.82
 0 22.82 22.82 22.82 0 0 0
12/06/2024
22.82
 5,600 22.82 22.82 22.82 0 0 0
11/06/2024
26.85
 0 26.85 26.85 26.85 0 0 0
10/06/2024
26.85
 202 26.85 26.85 26.85 0 0 0
07/06/2024
25.06
 500 25.06 25.06 25.06 0 0 0
06/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
05/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
04/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
03/06/2024
22.73
 0 22.73 22.73 22.73 0 0 0
31/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
30/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
29/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
28/05/2024
22.73
 0 22.73 22.73 22.73 0 0 0
27/05/2024
22.73
 100 22.73 22.73 22.73 0 0 0
24/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
23/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
22/05/2024
19.78
 10 19.78 19.78 19.78 0 0 0
21/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
20/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
17/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
16/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
15/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
14/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
13/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
10/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
09/05/2024
19.78
 40 19.78 19.78 19.78 0 0 0
08/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
07/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
06/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
03/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
02/05/2024
19.78
 0 19.78 19.78 19.78 0 0 0
26/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
25/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
24/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
23/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
22/04/2024
19.78
 0 19.78 19.78 19.78 0 0 0
19/04/2024
19.78
 1,700 19.78 19.78 19.78 0 0 0
17/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
16/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0
15/04/2024
23.27
 1 23.27 23.27 23.27 0 0 0
12/04/2024
23.27
 0 23.27 23.27 23.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |