CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.90 -11.95% 700 0 0
14
15.90
14
2 tháng
(2026-06-01) 		0.10 0.72% 2,200 0 0
13.90
15.90
14
3 tháng
(2026-05-04) 		0.28 2.04% 2,600 0 0
13.72
15.90
14
6 tháng
(2026-02-02) 		-1.52 -9.82% 157,600 0 0
12.73
16.79
14
12 tháng
(2025-08-05) 		-0.89 -6% 533,900 -12,700 -0.2
12.73
17.69
14
24 tháng
(2024-08-12) 		-0.28 -1.97% 1,148,162 -30,157 -0.5
10.65
17.83
14
36 tháng
(2023-08-16) 		-1.02 -6.79% 1,225,312 -30,857 -0.5
10.65
19.03
14
60 tháng
(2021-08-26) 		3.18 29.41% 2,491,704 -36,657 -0.6
10.65
33.18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
25/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
24/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
23/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
22/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
19/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
17/07/2024
16.27
 500 16.36 16.36 16.27 0 0 0
16/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/07/2024
16.18
 1 16.18 16.18 16.18 0 0 0
12/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
11/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
10/07/2024
16.18
 4 16.18 16.18 16.18 0 0 0
09/07/2024
16.18
 1 16.18 16.18 16.18 0 0 0
08/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
03/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
02/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/07/2024
16.18
 200 16.18 16.18 16.18 0 0 0
28/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
27/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/06/2024
16.27
 400 16.27 16.27 16.27 0 0 0
25/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
24/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
21/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
20/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
19/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
14/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 7%
13/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2024
16.27
 18 16.27 16.27 16.27 0 0 0
11/06/2024
16.27
 3,000 16.27 16.27 16.27 0 1,000 -0.0
10/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
07/06/2024
16.27
 200 16.27 16.27 16.27 0 0 0
06/06/2024
16.27
 300 16.27 16.27 16.27 0 300 -0.0
05/06/2024
17.52
 200 17.52 17.52 17.52 0 200 -0.0
04/06/2024
17.52
 0 17.52 17.52 17.52 0 0 0
03/06/2024
17.52
 0 17.52 17.52 17.52 0 0 0
31/05/2024
17.52
 10 17.52 17.52 17.52 0 0 0
30/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
29/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
28/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
27/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
24/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
23/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
22/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
21/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
20/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
17/05/2024
17.52
 1 17.52 17.52 17.52 0 0 0
16/05/2024
17.52
 10 17.52 17.52 17.52 0 0 0
15/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
14/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
13/05/2024
17.52
 200 17.52 17.52 17.52 0 0 0
10/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
09/05/2024
17.52
 2 17.52 17.52 17.52 0 0 0
08/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
07/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
06/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
03/05/2024
17.52
 4 17.52 17.52 17.52 0 0 0
02/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
26/04/2024
17.52
 0 17.52 17.52 17.52 0 0 0
25/04/2024
17.52
 18 17.52 17.52 17.52 0 0 0
24/04/2024
18.02
 100 17.52 17.52 17.52 0 0 0
23/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0
22/04/2024
17.94
 3,600 21.19 21.19 17.94 0 0 0
19/04/2024
18.77
 0 18.77 18.77 18.77 0 0 0
17/04/2024
18.77
 0 18.77 18.77 18.77 0 0 0
16/04/2024
18.77
 13 18.77 18.77 18.77 0 0 0
15/04/2024
18.77
 1,019 18.77 18.77 18.77 0 0 0
12/04/2024
19.03
 0 19.03 19.03 19.03 0 0 0
11/04/2024
19.03
 14 19.03 19.03 19.03 0 0 0
10/04/2024
19.03
 0 19.03 19.03 19.03 0 0 0
09/04/2024
19.03
 0 19.03 19.03 19.03 0 0 0
08/04/2024
19.03
 2,010 19.03 19.03 19.03 0 0 0
05/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
04/04/2024
16.86
 800 16.86 16.86 16.86 0 0 0
03/04/2024
16.86
 2,000 16.86 16.86 16.86 0 0 0
02/04/2024
16.69
 0 16.69 16.69 16.69 0 0 0
01/04/2024
16.69
 110 16.69 16.69 16.69 0 0 0
29/03/2024
16.69
 1 16.69 16.69 16.69 0 0 0
28/03/2024
16.69
 605 16.69 16.69 16.69 0 0 0
27/03/2024
15.85
 183 15.85 15.85 15.85 0 0 0
26/03/2024
15.85
 10 15.85 15.85 15.85 0 0 0
25/03/2024
15.85
 0 15.85 15.85 15.85 0 0 0
22/03/2024
15.85
 0 15.85 15.85 15.85 0 0 0
21/03/2024
15.85
 1 15.85 15.85 15.85 0 0 0
20/03/2024
15.85
 126 15.85 15.85 15.85 0 0 0
19/03/2024
17.61
 27 17.61 17.61 17.61 0 0 0
18/03/2024
17.61
 521 17.61 17.61 17.61 0 0 0
15/03/2024
17.69
 85 17.69 17.69 17.69 0 0 0
14/03/2024
17.69
 1 17.69 17.69 17.69 0 0 0
13/03/2024
17.69
 0 17.69 17.69 17.69 0 0 0
12/03/2024
17.69
 10 17.69 17.69 17.69 0 0 0
11/03/2024
17.69
 1 17.69 17.69 17.69 0 0 0
08/03/2024
17.69
 103 17.69 17.69 17.69 0 0 0
07/03/2024
15.94
 0 15.94 15.94 15.94 0 0 0
06/03/2024
15.94
 214 15.94 15.94 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |