CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.20% 10,200 0 0
17.20
18.20
17.80
2 tháng
(2025-11-28) 		0.80 4.71% 44,900 0 0
17
19.60
17.80
3 tháng
(2025-10-29) 		0.70 4.09% 69,600 -100 -0.0
16.50
19.60
17.80
6 tháng
(2025-07-31) 		1.30 7.88% 113,000 -12,700 -0.2
16
19.60
17.80
12 tháng
(2025-02-03) 		3.03 20.54% 617,152 -26,157 -0.4
11.79
19.60
17.80
24 tháng
(2024-02-07) 		-0.13 -0.75% 746,944 -31,757 -0.5
11.79
21.08
17.80
36 tháng
(2023-02-13) 		1.12 6.72% 868,593 -30,957 -0.5
11.79
22.10
17.80
60 tháng
(2021-02-22) 		7.10 66.38% 2,749,739 -10,257 -0.2
9.67
36.76
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.84
 0 17.84 17.84 17.84 0 0 0
22/01/2024
17.84
 0 17.84 17.84 17.84 0 0 0
19/01/2024
18.49
 1,000 17.57 18.58 15.81 200 100 0.0
18/01/2024
17.75
 20 17.75 17.75 17.75 0 0 0
17/01/2024
17.75
 0 17.75 17.75 17.75 0 0 0
16/01/2024
19.14
 527 18.49 19.14 16.73 100 200 -0.0
15/01/2024
18.86
 0 18.86 18.86 18.86 0 0 0
12/01/2024
19.32
 700 16.73 19.32 16.73 200 100 0.0
11/01/2024
18.49
 200 18.49 18.49 18.49 0 0 0
10/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
09/01/2024
19.14
 300 16.18 19.14 16.18 100 200 -0.0
08/01/2024
17.75
 0 17.75 17.75 17.75 0 0 0
05/01/2024
17.75
 100 17.75 17.75 17.75 0 100 -0.0
04/01/2024
18.49
 420 18.49 18.49 18.49 0 0 0
03/01/2024
19.23
 200 17.75 19.23 17.75 100 100 0.0
02/01/2024
19.32
 150 19.32 19.32 19.32 100 0 0.0
29/12/2023
18.30
 0 18.30 18.30 18.30 0 0 0
28/12/2023
16.36
 300 19.32 19.32 16.36 200 100 0.0
27/12/2023
18.21
 0 18.21 18.21 18.21 0 0 0
26/12/2023
18.21
 100 18.21 18.21 18.21 100 0 0.0
25/12/2023
15.35
 400 17.66 17.66 15.35 0 300 -0.0
22/12/2023
17.66
 0 17.66 17.66 17.66 0 0 0
21/12/2023
17.66
 100 17.66 17.66 17.66 0 100 -0.0
20/12/2023
18.21
 0 18.21 18.21 18.21 0 0 0
19/12/2023
18.21
 100 18.21 18.21 18.21 100 0 0.0
18/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
15/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
14/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
13/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
12/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
11/12/2023
18.21
 820 18.21 19.69 18.21 300 100 0.0
08/12/2023
18.21
 0 18.21 18.21 18.21 0 0 0
07/12/2023
18.21
 100 18.21 18.21 18.21 0 0 0
06/12/2023
18.21
 100 18.21 18.21 18.21 100 0 0.0
05/12/2023
16.73
 400 16.73 16.73 16.73 0 400 -0.0
04/12/2023
17.57
 0 17.57 17.57 17.57 0 0 0
01/12/2023
17.57
 0 17.57 17.57 17.57 0 0 0
30/11/2023
18.30
 200 16.73 18.30 16.73 100 100 0.0
29/11/2023
18.40
 300 18.40 18.40 18.40 300 0 0.0
28/11/2023
16.73
 0 16.73 16.73 16.73 0 0 0
27/11/2023
17.75
 200 15.72 17.75 15.72 100 100 0.0
24/11/2023
15.53
 300 15.53 15.53 15.53 0 300 -0.0
23/11/2023
16.36
 600 17.57 17.57 16.36 0 100 -0.0
22/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
21/11/2023
18.49
 600 18.40 18.49 18.30 100 0 0.0
20/11/2023
17.84
 1,100 17.84 17.84 17.84 0 0 0
17/11/2023
17.84
 600 15.90 18.03 14.98 400 100 0.0
16/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2023
16.73
 401 17.10 17.10 16.73 0 400 -0.0
14/11/2023
18.30
 200 17.20 18.30 17.20 100 100 0.0
13/11/2023
18.40
 400 18.40 18.40 18.40 400 0 0.0
10/11/2023
17.57
 100 17.57 17.57 17.57 100 0 0.0
09/11/2023
15.07
 600 16.83 16.83 15.07 0 600 -0.0
08/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
07/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
06/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
03/11/2023
17.47
 0 17.47 17.47 17.47 0 0 0
02/11/2023
17.93
 900 17.57 17.93 16.64 600 0 0.0
01/11/2023
16.09
 0 16.09 16.09 16.09 0 0 0
31/10/2023
15.81
 700 17.57 17.57 15.81 0 700 -0.0
30/10/2023
17.66
 100 17.66 17.66 17.66 0 0 0
27/10/2023
17.66
 0 17.66 17.66 17.66 0 0 0
26/10/2023
17.93
 4,500 17.57 18.03 17.57 700 700 0.0
25/10/2023
18.21
 0 18.21 18.21 18.21 0 0 0
24/10/2023
19.32
 1,100 17.20 19.32 17.20 700 400 0.0
23/10/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/10/2023
17.10
 400 17.01 17.10 17.01 0 400 -0.0
19/10/2023
17.20
 500 17.38 18.30 17.20 200 200 0.0
18/10/2023
18.30
 400 17.20 18.30 17.20 300 0 0.0
17/10/2023
17.47
 100 17.47 17.47 17.47 0 100 -0.0
16/10/2023
18.86
 900 18.40 18.86 17.29 500 300 0.0
13/10/2023
18.40
 100 18.40 18.40 18.40 100 0 0.0
12/10/2023
18.86
 900 17.10 18.86 16.92 300 600 -0.0
11/10/2023
17.10
 100 17.10 17.10 17.10 0 100 -0.0
10/10/2023
19.32
 2,900 17.10 19.32 16.73 600 300 0.0
09/10/2023
17.57
 2,700 17.93 17.93 17.20 100 0 0.0
06/10/2023
17.93
 2,100 17.93 17.93 17.10 100 0 0.0
05/10/2023
18.40
 1,700 16.64 18.40 16.09 200 500 -0.0
04/10/2023
17.20
 200 17.20 17.20 17.20 0 200 -0.0
03/10/2023
17.10
 1,100 17.01 17.10 17.01 0 100 -0.0
02/10/2023
17.01
 2,002 17.47 19.04 17.01 700 200 0.0
29/09/2023
19.32
 200 18.49 19.32 18.49 100 0 0.0
28/09/2023
18.40
 800 16.55 18.40 16.55 200 600 -0.0
27/09/2023
16.27
 400 17.10 17.10 16.27 0 100 -0.0
26/09/2023
18.77
 200 18.30 18.77 18.30 200 0 0.0
25/09/2023
18.30
 0 18.30 18.30 18.30 0 0 0
22/09/2023
18.86
 800 17.38 18.86 17.29 500 0 0.0
21/09/2023
17.38
 100 17.38 17.38 17.38 0 0 0
20/09/2023
17.20
 600 17.57 17.57 17.20 0 600 -0.0
19/09/2023
18.95
 300 18.95 18.95 18.95 100 100 0
18/09/2023
18.40
 900 18.40 19.32 18.40 600 200 0.0
15/09/2023
18.40
 200 18.49 18.49 18.40 100 0 0.0
14/09/2023
18.58
 1,000 16.64 18.58 15.90 200 800 -0.0
13/09/2023
17.10
 600 16.73 17.10 16.73 0 100 -0.0
12/09/2023
17.75
 800 17.93 17.93 17.66 0 200 -0.0
11/09/2023
19.14
 1,800 19.32 19.32 19.14 800 0 0.0
08/09/2023
16.55
 500 17.84 17.84 17.75 300 0 0.0
07/09/2023
16.55
 0 16.55 16.55 16.55 0 0 0
06/09/2023
15.72
 1,200 16.73 16.73 15.72 0 200 -0.0
05/09/2023
16.73
 100 16.73 16.73 16.73 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |