CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 21.74% 3,000 0 0
13.80
18
16.80
2 tháng
(2026-07-20) 		0.90 5.66% 3,400 0 0
13.80
18
16.80
3 tháng
(2026-06-19) 		0.90 5.66% 3,700 0 0
13.80
18
16.80
6 tháng
(2026-03-23) 		4.07 32.01% 19,300 0 0
12.73
18
16.80
12 tháng
(2025-09-22) 		-0.26 -1.52% 521,500 0 0
12.73
18
16.80
24 tháng
(2024-09-27) 		0.79 4.92% 1,148,269 0 0
10.65
19.73
16.80
36 tháng
(2023-10-03) 		1.36 8.83% 1,206,579 0 0
10.65
19.73
16.80
60 tháng
(2021-10-13) 		3.82 29.41% 2,207,849 -1,100 -0.0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
16/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
15/10/2024
17.83
 4 17.83 17.83 17.83 0 0 0
14/10/2024
17.83
 3,216 17.83 17.83 17.83 0 0 0
11/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
09/10/2024
15.58
 24 15.58 15.58 15.58 0 0 0
08/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
07/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
04/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
03/10/2024
15.58
 200 15.58 15.58 15.58 0 0 0
02/10/2024
16.01
 0 16.01 16.01 16.01 0 0 0
01/10/2024
16.01
 0 16.01 16.01 16.01 0 0 0
30/09/2024
16.01
 36 16.01 16.01 16.01 0 0 0
27/09/2024
16.01
 157 16.01 16.01 16.01 0 0 0
26/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
25/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
24/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
23/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
20/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
19/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
18/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
17/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
16/09/2024
15.06
 200 15.06 15.06 15.06 0 0 0
13/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
12/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
11/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
10/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
09/09/2024
14.71
 2,000 14.71 14.71 14.71 0 0 0
06/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
05/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
04/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
03/09/2024
18.35
 103 18.35 18.35 18.35 0 0 0
02/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
30/08/2024
15.23
 1 15.32 15.32 15.32 0 0 0
29/08/2024
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2024
15.23
 2 15.32 15.32 15.32 0 0 0
27/08/2024
15.32
 0 15.32 15.32 15.32 0 0 0
26/08/2024
15.23
 2 15.32 15.32 15.32 0 0 0
23/08/2024
15.23
 400 15.49 15.49 15.23 0 0 0
22/08/2024
16.01
 0 16.01 16.01 16.01 0 0 0
21/08/2024
16.01
 113 16.01 16.01 16.01 0 0 0
20/08/2024
13.93
 6 13.93 13.93 13.93 0 0 0
19/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
16/08/2024
13.93
 11 13.93 13.93 13.93 0 0 0
15/08/2024
13.93
 401 13.93 13.93 13.93 0 0 0
14/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
13/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
12/08/2024
14.28
 1,201 13.93 14.28 13.85 0 0 0
09/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
08/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
07/08/2024
16.27
 11 16.27 16.27 16.27 0 0 0
06/08/2024
16.27
 1 16.27 16.27 16.27 0 0 0
05/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
02/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
01/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
31/07/2024
16.27
 24 16.27 16.27 16.27 0 0 0
30/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
29/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
25/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
24/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
23/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
22/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
19/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
17/07/2024
16.27
 500 16.36 16.36 16.27 0 0 0
16/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/07/2024
16.18
 1 16.18 16.18 16.18 0 0 0
12/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
11/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
10/07/2024
16.18
 4 16.18 16.18 16.18 0 0 0
09/07/2024
16.18
 1 16.18 16.18 16.18 0 0 0
08/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
03/07/2024
16.53
 0 16.53 16.53 16.53 0 0 0
02/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/07/2024
16.18
 200 16.18 16.18 16.18 0 0 0
28/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
27/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/06/2024
16.27
 400 16.27 16.27 16.27 0 0 0
25/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
24/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
21/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
20/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
19/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
14/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 7%
13/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2024
16.27
 18 16.27 16.27 16.27 0 0 0
11/06/2024
17.19
 22 17.19 17.19 17.19 0 0 0
10/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
07/06/2024
16.27
 200 16.27 16.27 16.27 0 0 0
06/06/2024
16.27
 300 16.27 16.27 16.27 0 0 0
05/06/2024
17.52
 200 17.52 17.52 17.52 0 0 0
04/06/2024
17.52
 0 17.52 17.52 17.52 0 0 0
03/06/2024
17.52
 0 17.52 17.52 17.52 0 0 0
31/05/2024
17.52
 10 17.52 17.52 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |