CTCP Phát triển Hàng Hải (vms)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.10 2% 26,600 0 0
54.90
60.30
56
2 tháng
(2026-03-05) 		-7 -11.11% 365,900 0 0
54
63
56
3 tháng
(2026-02-03) 		5.30 10.45% 397,800 0 0
50.20
63
56
6 tháng
(2025-11-05) 		23.30 71.25% 942,300 -800 -0.0
23
63
56
12 tháng
(2025-05-09) 		35.19 169.14% 2,342,300 -800 -0.0
17.44
63
56
24 tháng
(2024-05-14) 		29.40 110.49% 2,743,665 -900 -0.0
16.76
63
56
36 tháng
(2023-05-22) 		43.84 360.45% 8,607,668 -100 -0.0
12.16
63
56
60 tháng
(2021-05-31) 		46.53 491.46% 10,709,095 -9 -0.0
7.13
63
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
28.91
 420,100 27.62 28.91 27.62 0 0 0
24/04/2024
27.53
 0 27.53 27.53 27.53 0 0 0
23/04/2024
27.53
 0 27.53 27.53 27.53 0 0 0
22/04/2024
27.53
 100 27.53 27.53 27.53 0 0 0
19/04/2024
26.88
 505 29.55 29.55 26.88 0 0 0
17/04/2024
26.88
 5,100 28.81 28.81 26.88 0 0 0
16/04/2024
26.88
 34,447 26.88 26.88 26.88 0 0 0
15/04/2024
24.49
 105 24.49 24.49 24.49 0 0 0
12/04/2024
22.28
 300 26.79 26.79 22.28 0 0 0
11/04/2024
24.40
 100 24.40 24.40 24.40 0 0 0
10/04/2024
25.96
 100 25.96 25.96 25.96 0 0 0
09/04/2024
28.08
 200 28.08 28.08 28.08 200 0 0.0
08/04/2024
28.08
 0 28.08 28.08 28.08 0 0 0
05/04/2024
28.08
 0 28.08 28.08 28.08 0 0 0
04/04/2024
28.08
 200 28.08 28.08 28.08 0 0 0
03/04/2024
28.08
 200 30.66 30.66 28.08 0 0 0
02/04/2024
30.75
 100 30.75 30.75 30.75 0 0 0
01/04/2024
28.72
 0 28.72 28.72 28.72 0 0 0
29/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
28/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
27/03/2024
28.72
 0 28.72 28.72 28.72 0 0 0
26/03/2024
28.72
 200 24.49 28.72 24.49 0 0 0
25/03/2024
26.24
 445,100 28.35 28.35 26.24 0 0 0
22/03/2024
28.26
 0 28.26 28.26 28.26 0 0 0
21/03/2024
28.26
 1,500 28.26 28.26 28.26 0 0 0
20/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
19/03/2024
31.30
 9 31.30 31.30 31.30 0 0 0
18/03/2024
31.30
 50 31.30 31.30 31.30 0 0 0
15/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
14/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
13/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
12/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
11/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
08/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
07/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
06/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
05/03/2024
31.30
 1 31.30 31.30 31.30 0 0 0
04/03/2024
31.30
 400 31.30 31.30 31.30 0 0 0
01/03/2024
28.54
 3 28.54 28.54 28.54 0 0 0
29/02/2024
28.54
 128 28.54 28.54 28.54 0 0 0
28/02/2024
28.17
 12 28.17 28.17 28.17 0 0 0
27/02/2024
28.17
 528 28.26 28.26 28.17 0 0 0
26/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
23/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
22/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
21/02/2024
31.21
 4 31.21 31.21 31.21 0 0 0
20/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
19/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
16/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
15/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
07/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
06/02/2024
31.21
 206 31.21 31.21 31.21 0 0 0
05/02/2024
31.02
 0 31.02 31.02 31.02 0 0 0
02/02/2024
31.02
 0 31.02 31.02 31.02 0 0 0
01/02/2024
31.02
 0 31.02 31.02 31.02 0 0 0
31/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
30/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
29/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
26/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
25/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
24/01/2024
31.02
 42 31.02 31.02 31.02 0 0 0
23/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
22/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
19/01/2024
31.02
 55 31.02 31.02 31.02 0 0 0
18/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
17/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
16/01/2024
31.02
 7 31.02 31.02 31.02 0 0 0
15/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
12/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
11/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
10/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
09/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
08/01/2024
31.02
 3,050 31.02 31.02 31.02 0 0 0
05/01/2024
31.02
 3,848 31.02 31.02 31.02 0 0 0
04/01/2024
34.43
 0 34.43 34.43 34.43 0 0 0
03/01/2024
34.43
 0 34.43 34.43 34.43 0 0 0
02/01/2024
34.43
 100 34.43 34.43 34.43 0 0 0
29/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
28/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
27/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
26/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
25/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
22/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
21/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
20/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
19/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
18/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
15/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
14/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
13/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
12/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
11/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
08/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
06/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
05/12/2023
31.30
 445,000 29.78 31.30 31.30 0 0 0
04/12/2023
29.78
 5,200 27.10 29.78 29.69 0 0 0
01/12/2023
27.10
 0 27.10 27.10 27.10 0 0 0
30/11/2023
27.10
 0 27.10 27.10 27.10 0 0 0
29/11/2023
27.10
 0 27.10 27.10 27.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |