CTCP Phát triển Hàng Hải (vms)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.30 9.69% 19,600 0 0
54.70
63
60
2 tháng
(2026-01-12) 		20 50% 546,600 0 0
40
63
60
3 tháng
(2025-12-15) 		33.70 128.14% 563,000 0 0
23
63
60
6 tháng
(2025-09-15) 		27 81.82% 579,100 -800 -0.0
23
63
60
12 tháng
(2025-03-18) 		33.12 123.25% 1,985,400 -800 -0.0
16.76
63
60
24 tháng
(2024-03-25) 		33.76 128.69% 4,347,672 0 -0
16.76
63
60
36 tháng
(2023-03-29) 		44.80 294.67% 8,353,317 -300 -0.0
12.16
63
60
60 tháng
(2021-04-08) 		53.03 760.51% 10,442,045 -209 -0.0
6.75
63
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
07/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
06/03/2024
31.30
 0 31.30 31.30 31.30 0 0 0
05/03/2024
31.30
 1 31.30 31.30 31.30 0 0 0
04/03/2024
31.30
 400 31.30 31.30 31.30 0 0 0
01/03/2024
28.54
 3 28.54 28.54 28.54 0 0 0
29/02/2024
28.54
 128 28.54 28.54 28.54 0 0 0
28/02/2024
28.17
 12 28.17 28.17 28.17 0 0 0
27/02/2024
28.17
 528 28.26 28.26 28.17 0 0 0
26/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
23/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
22/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
21/02/2024
31.21
 4 31.21 31.21 31.21 0 0 0
20/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
19/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
16/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
15/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
07/02/2024
31.21
 0 31.21 31.21 31.21 0 0 0
06/02/2024
31.21
 206 31.21 31.21 31.21 0 0 0
05/02/2024
31.02
 0 31.02 31.02 31.02 0 0 0
02/02/2024
31.02
 0 31.02 31.02 31.02 0 0 0
01/02/2024
31.02
 0 31.02 31.02 31.02 0 0 0
31/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
30/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
29/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
26/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
25/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
24/01/2024
31.02
 42 31.02 31.02 31.02 0 0 0
23/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
22/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
19/01/2024
31.02
 55 31.02 31.02 31.02 0 0 0
18/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
17/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
16/01/2024
31.02
 7 31.02 31.02 31.02 0 0 0
15/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
12/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
11/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
10/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
09/01/2024
31.02
 0 31.02 31.02 31.02 0 0 0
08/01/2024
31.02
 3,050 31.02 31.02 31.02 0 0 0
05/01/2024
31.02
 3,848 31.02 31.02 31.02 0 0 0
04/01/2024
34.43
 0 34.43 34.43 34.43 0 0 0
03/01/2024
34.43
 0 34.43 34.43 34.43 0 0 0
02/01/2024
34.43
 100 34.43 34.43 34.43 0 0 0
29/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
28/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
27/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
26/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
25/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
22/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
21/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
20/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
19/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
18/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
15/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
14/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
13/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
12/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
11/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
08/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
06/12/2023
31.30
 0 31.30 31.30 31.30 0 0 0
05/12/2023
31.30
 445,000 29.78 31.30 31.30 0 0 0
04/12/2023
29.78
 5,200 27.10 29.78 29.69 0 0 0
01/12/2023
27.10
 0 27.10 27.10 27.10 0 0 0
30/11/2023
27.10
 0 27.10 27.10 27.10 0 0 0
29/11/2023
27.10
 0 27.10 27.10 27.10 0 0 0
28/11/2023
27.10
 32,000 28.17 28.17 26.83 0 0 0
27/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
24/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
23/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
22/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
21/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
20/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
17/11/2023
28.17
 0 28.17 28.17 28.17 0 0 0
16/11/2023
28.17
 293,000 31.30 31.30 28.17 0 0 0
15/11/2023
31.30
 23,000 29.78 31.30 29.60 0 0 0
14/11/2023
29.78
 0 29.78 29.78 29.78 0 0 0
13/11/2023
29.78
 0 29.78 29.78 29.78 0 0 0
10/11/2023
29.78
 0 29.78 29.78 29.78 0 0 0
09/11/2023
29.78
 0 29.78 29.78 29.78 0 0 0
08/11/2023
29.78
 0 29.78 29.78 29.78 0 0 0
07/11/2023
29.78
 0 29.78 29.78 29.78 0 0 0
06/11/2023
29.78
 13,000 27.19 29.78 29.69 0 0 0
03/11/2023
27.19
 0 27.19 27.19 27.19 0 0 0
02/11/2023
27.19
 200 24.77 27.19 27.10 0 0 0
01/11/2023
24.77
 100 27.28 27.28 24.77 0 0 0
31/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
30/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
27/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
26/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
25/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
24/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
23/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
20/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
19/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
18/10/2023
27.28
 0 27.28 27.28 27.28 0 0 0
17/10/2023
27.28
 100 29.51 29.51 27.28 0 0 0
16/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
13/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |