| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.20 | 13.33% | 300 | 0 | 0 |
1.50
1.70
1.70
|
|
2 tháng
(2026-04-13) |
0.10 | 6.25% | 3,200 | 0 | 0 |
1.50
1.80
1.70
|
|
3 tháng
(2026-03-16) |
0.40 | 30.77% | 6,700 | 0 | 0 |
1.30
1.80
1.70
|
|
6 tháng
(2025-12-15) |
0.50 | 41.67% | 32,900 | 0 | 0 |
1.20
1.80
1.70
|
|
12 tháng
(2025-06-17) |
-0.80 | -32% | 142,000 | 0 | 0 |
1.20
2.50
1.70
|
|
24 tháng
(2024-06-24) |
0.10 | 6.25% | 204,144 | 0 | 0 |
1.20
2.60
1.70
|
|
36 tháng
(2023-06-28) |
0.20 | 13.33% | 866,338 | -50,000 | -0.1 |
1.20
2.80
1.70
|
|
60 tháng
(2021-07-08) |
-0.10 | -5.56% | 3,089,997 | -121,590 | -0.3 |
1.20
5.10
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/06/2024 |
2
|
11,644 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/05/2024 |
2.30
|
6,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/05/2024 |
2
|
900 | 1.60 | 2 | 1.60 | 0 | 0 | 0 |
| 23/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/05/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/05/2024 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/05/2024 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/05/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/04/2024 |
1.90
|
1,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/04/2024 |
1.80
|
4,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/04/2024 |
1.70
|
4,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/04/2024 |
1.60
|
50,030 | 1.50 | 1.60 | 1.50 | 0 | 18,400 | -0.0 |
| 04/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/03/2024 |
1.60
|
1,300 | 1.50 | 1.70 | 1.50 | 0 | 100 | -0.0 |
| 28/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/03/2024 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/03/2024 |
1.80
|
2,400 | 1.80 | 1.80 | 1.60 | 0 | 1,200 | -0.0 |
| 14/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/03/2024 |
1.80
|
5,800 | 1.70 | 1.80 | 1.70 | 0 | 5,000 | -0.0 |
| 07/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/03/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/03/2024 |
1.80
|
8,400 | 1.80 | 1.80 | 1.80 | 0 | 8,300 | -0.0 |
| 29/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/02/2024 |
1.90
|
2,521 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/02/2024 |
1.90
|
2,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/01/2024 |
1.90
|
145 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/01/2024 |
2.10
|
220 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/01/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/01/2024 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |