CTCP Container Phía Nam (vsg)

1.60
0.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
1.80
 5,800 1.70 1.80 1.70 0 5,000 -0.0
07/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2024
1.80
 8,400 1.80 1.80 1.80 0 8,300 -0.0
29/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2024
1.90
 2,521 1.90 1.90 1.70 0 0 0
22/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/02/2024
1.90
 2,200 1.90 1.90 1.90 0 0 0
15/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2024
1.90
 145 1.90 1.90 1.90 0 0 0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2024
2.10
 220 2.10 2.10 2.10 0 0 0
18/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2024
2.10
 100 2.10 2.10 2.10 0 0 0
11/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/01/2024
1.90
 10,200 1.90 1.90 1.90 0 0 0
04/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/12/2023
2.20
 5,900 2.50 2.50 2.20 0 0 0
01/12/2023
2.50
 12,500 2.50 2.50 2.50 0 0 0
17/11/2023
2.50
 31,600 2.40 2.50 2.50 0 0 0
10/11/2023
2.40
 30,300 2.70 2.70 2.40 0 0 0
03/11/2023
2.70
 700 2.50 2.70 2.70 0 0 0
27/10/2023
2.50
 47,200 2.30 2.50 2.20 0 0 0
20/10/2023
2.30
 29,800 2.80 2.80 2.30 0 0 0
06/10/2023
2.80
 1,100 2.70 2.80 2.50 0 0 0
29/09/2023
2.70
 4,100 2.60 2.70 2.50 0 0 0
22/09/2023
2.60
 11,700 2.70 2.70 2.60 0 0 0
15/09/2023
2.70
 18,400 2.70 2.70 2.60 0 0 0
08/09/2023
2.70
 64,500 2.60 2.70 2.50 0 0 0
25/08/2023
2.60
 26,200 2.60 2.90 2.50 0 0 0
21/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
18/08/2023
2.60
 1,900 2.60 2.60 2.60 0 0 0
17/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
15/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
14/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
11/08/2023
2.60
 11,600 2.40 2.60 2.40 0 0 0
10/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/08/2023
2.40
 166,700 2.10 2.40 2.10 0 0 0
03/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2023
2.10
 12,500 1.90 2.10 1.90 0 0 0
27/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2023
1.90
 2,400 1.70 1.90 1.90 0 0 0
20/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2023
1.70
 19,200 1.50 1.70 1.70 0 0 0
13/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2023
1.50
 0 1.60 1.50 1.60 0 0 0
07/07/2023
1.60
 20,000 1.40 1.60 1.50 0 10,000 -0.0
06/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
05/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
04/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
03/07/2023
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2023
1.40
 23,010 1.50 1.50 1.30 0 7,000 -0.0
29/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2023
1.50
 4,900 1.50 1.50 1.40 0 0 0
22/06/2023
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |