CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -2.03% 9,700 -600 -0.2
279.90
298.70
298.70
2 tháng
(2025-10-06) 		-9.70 -3.34% 17,500 -3,000 -0.8
279.90
312
298.70
3 tháng
(2025-09-05) 		-13.70 -4.66% 26,100 -7,800 -2.2
279.90
312
298.70
6 tháng
(2025-06-09) 		-31.78 -10.18% 48,900 -12,800 -3.8
279.90
354.58
298.70
12 tháng
(2024-12-09) 		63.63 29.37% 87,835 -15,100 -4.5
216.67
366.67
298.70
24 tháng
(2023-12-15) 		141.11 101.38% 226,380 -28,000 -7.2
135.79
366.67
298.70
36 tháng
(2022-12-20) 		156.60 126.59% 290,154 -12,100 -4.5
114.01
366.67
298.70
60 tháng
(2020-12-30) 		123.38 78.62% 588,767 2,110 -2.1
114.01
366.67
298.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
134.55
 0 134.55 134.55 134.55 0 0 0
30/11/2023
134.55
 0 134.55 134.55 134.55 0 0 0
29/11/2023
134.55
 0 134.55 134.55 134.55 0 0 0
28/11/2023
134.55
 0 134.55 134.55 134.55 0 0 0
27/11/2023
134.55
 100 132.93 134.55 134.55 0 100 -0.0
24/11/2023
132.93
 0 132.93 132.93 132.93 0 0 0
23/11/2023
132.93
 0 132.93 132.93 132.93 0 0 0
22/11/2023
132.93
 100 142.20 142.20 132.93 0 100 -0.0
21/11/2023
142.20
 200 145.68 145.68 132.23 0 200 -0.0
20/11/2023
145.68
 200 142.13 145.68 131.38 0 100 -0.0
17/11/2023
142.13
 100 129.22 142.13 142.13 0 0 0
16/11/2023
129.22
 100 142.20 142.20 129.22 0 100 -0.0
15/11/2023
142.20
 200 143.75 143.75 142.20 0 0 0
14/11/2023
143.75
 1,100 134.01 143.75 141.43 0 0 0
13/11/2023
134.01
 0 134.01 134.01 134.01 0 0 0
10/11/2023
134.01
 0 134.01 134.01 134.01 0 0 0
09/11/2023
134.01
 500 138.34 138.34 134.01 0 0 0
08/11/2023
138.34
 0 138.34 138.34 138.34 0 0 0
07/11/2023
138.34
 100 136.10 138.34 138.34 0 0 0
06/11/2023
136.10
 200 137.72 137.72 136.10 0 0 0
03/11/2023
137.72
 0 137.72 137.72 137.72 0 0 0
02/11/2023
137.72
 200 137.72 137.72 137.72 200 0 0.0
01/11/2023
137.72
 0 137.72 137.72 137.72 0 0 0
31/10/2023
137.72
 200 125.20 137.72 132.93 0 0 0
30/10/2023
125.20
 100 139.11 139.11 125.20 0 100 -0.0
27/10/2023
139.11
 0 139.11 139.11 139.11 0 0 0
26/10/2023
139.11
 700 139.11 139.11 139.11 0 0 0
25/10/2023
139.11
 0 139.11 139.11 139.11 0 0 0
24/10/2023
139.11
 0 139.11 139.11 139.11 0 0 0
23/10/2023
139.11
 1,600 132.16 139.89 133.70 0 0 0
20/10/2023
132.16
 500 131.38 132.16 131.38 0 0 0
19/10/2023
131.38
 100 139.11 139.11 131.38 0 100 -0.0
18/10/2023
139.11
 0 139.11 139.11 139.11 0 0 0
17/10/2023
139.11
 0 139.11 139.11 139.11 0 0 0
16/10/2023
139.11
 0 139.11 139.11 139.11 0 0 0
13/10/2023
139.11
 100 134.48 139.11 139.11 0 0 0
12/10/2023
134.48
 0 134.48 134.48 134.48 0 0 0
11/10/2023
134.48
 200 144.52 144.52 131.46 0 100 -0.0
10/10/2023
144.52
 1,000 131.38 144.52 143.75 0 0 0
09/10/2023
131.38
 0 131.38 131.38 131.38 0 0 0
06/10/2023
131.38
 0 131.38 131.38 131.38 0 0 0
05/10/2023
131.38
 0 131.38 131.38 131.38 0 0 0
04/10/2023
131.38
 100 139.89 139.89 131.38 100 100 0
03/10/2023
139.89
 0 139.89 139.89 139.89 0 0 0
02/10/2023
139.89
 1,600 137.72 139.89 133.70 600 0 0.1
29/09/2023
137.72
 1,500 125.20 137.72 137.72 0 0 0
28/09/2023
125.20
 0 125.20 125.20 125.20 0 0 0
27/09/2023
125.20
 100 139.11 139.11 125.20 0 100 -0.0
26/09/2023
139.11
 0 139.11 139.11 139.11 0 0 0
25/09/2023
139.11
 0 139.11 139.11 139.11 0 0 0
22/09/2023
139.11
 2,400 134.09 139.11 133.70 0 200 -0.0
21/09/2023
134.09
 0 134.09 134.09 134.09 0 0 0
20/09/2023
134.09
 700 133.70 134.48 134.09 0 600 -0.1
19/09/2023
133.70
 0 133.70 133.70 133.70 0 0 0
18/09/2023
133.70
 100 139.04 139.04 133.70 0 0 0
15/09/2023
139.04
 0 139.04 139.04 139.04 0 0 0
14/09/2023
139.04
 0 139.04 139.04 139.04 0 0 0
13/09/2023
139.04
 0 139.04 139.04 139.04 0 0 0
12/09/2023
139.04
 0 139.04 139.04 139.04 0 0 0
11/09/2023
139.04
 0 139.04 139.04 139.04 0 0 0
08/09/2023
139.04
 100 138.34 139.04 139.04 0 0 0
07/09/2023
138.34
 100 138.34 138.34 138.34 0 0 0
06/09/2023
138.34
 0 138.34 138.34 138.34 0 0 0
05/09/2023
138.34
 300 138.34 138.34 138.34 0 0 0
31/08/2023
138.34
 500 133.70 138.34 138.34 0 0 0
30/08/2023
133.70
 0 133.70 133.70 133.70 0 0 0
29/08/2023
133.70
 500 134.48 134.55 133.70 0 0 0
28/08/2023
134.48
 0 134.48 134.48 134.48 0 0 0
25/08/2023
134.48
 0 134.48 134.48 134.48 0 0 0
24/08/2023
134.48
 0 134.48 134.48 134.48 0 0 0
23/08/2023
134.48
 300 138.34 138.34 133.16 0 100 -0.0
22/08/2023
138.34
 0 138.34 138.34 138.34 0 0 0
21/08/2023
138.34
 0 138.34 138.34 138.34 0 0 0
18/08/2023
138.34
 4,000 138.19 138.34 138.26 2,000 0 0.4
17/08/2023
138.19
 100 133.70 138.19 138.19 0 0 0
16/08/2023
133.70
 1,000 133.78 133.78 133.70 0 1,000 -0.2
15/08/2023
133.78
 500 139.11 139.11 133.01 0 100 -0.0
14/08/2023
139.11
 0 139.11 139.11 139.11 0 0 0
11/08/2023
139.11
 0 139.11 139.11 139.11 0 0 0
10/08/2023
139.11
 1,300 137.57 139.11 138.34 0 100 -0.0
09/08/2023
137.57
 100 136.02 137.57 137.57 0 100 -0.0
08/08/2023
136.02
 200 133.16 136.02 133.01 0 100 -0.0
07/08/2023
133.16
 0 133.16 133.16 133.16 0 0 0
04/08/2023
133.16
 200 133.24 133.24 133.16 0 0 0
03/08/2023
133.24
 200 134.17 134.17 133.24 0 0 0
02/08/2023
134.17
 0 134.17 134.17 134.17 0 0 0
01/08/2023
134.17
 200 134.09 134.17 134.17 200 100 0.0
31/07/2023
134.09
 100 133.70 134.09 134.09 0 0 0
28/07/2023
133.70
 300 133.08 138.34 133.70 0 0 0
27/07/2023
133.08
 0 133.08 133.08 133.08 0 0 0
26/07/2023
133.08
 100 133.01 133.08 133.08 100 0 0.0
25/07/2023
133.01
 100 132.93 133.01 133.01 100 0 0.0
24/07/2023
132.93
 1,100 139.11 139.11 131.54 100 0 0.0
21/07/2023
139.11
 200 139.11 139.11 139.11 0 0 0
20/07/2023
139.11
 400 135.25 139.11 136.56 0 200 -0.0
19/07/2023
135.25
 500 133.78 135.25 135.25 0 300 -0.1
18/07/2023
133.78
 0 133.78 133.78 133.78 0 0 0
17/07/2023
133.78
 0 133.78 133.78 133.78 0 0 0
14/07/2023
133.78
 1,400 130.61 133.78 130.69 900 0 0.2
13/07/2023
130.61
 1,300 130.07 130.61 130.15 900 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |