CTCP Bến xe Miền Tây (wcs)

282
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.04% 5,200 0 0
264.10
283.80
282
2 tháng
(2026-01-12) 		19.80 7.55% 13,000 -100 -0.0
262.20
285.30
282
3 tháng
(2025-12-15) 		-2 -0.70% 32,000 -500 -0.1
260
285.30
282
6 tháng
(2025-09-15) 		5.22 1.88% 75,700 -7,000 -2.0
260
297.57
282
12 tháng
(2025-03-18) 		-22.73 -7.46% 122,900 -14,300 -4.2
241.36
334.96
282
24 tháng
(2024-03-25) 		128.88 84.17% 199,688 -16,838 -5.3
146.87
346.37
282
36 tháng
(2023-03-29) 		168.75 149.01% 335,490 -15,100 -5.2
107.70
346.37
282
60 tháng
(2021-04-08) 		125.65 80.37% 560,060 -60 -2.6
107.70
346.37
282
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
155.51
 738 156.97 157.62 155.51 0 100 -0.0
07/03/2024
156.97
 201 156.97 156.97 156.97 0 0 0
06/03/2024
156.24
 3,350 153.32 156.75 153.32 230 100 0.0
05/03/2024
153.32
 2,203 156.97 158.43 153.32 900 0 0.2
04/03/2024
157.40
 5,351 147.55 159.89 147.55 1,300 3,900 -0.5
01/03/2024
147.55
 3,920 143.09 150.40 143.09 100 2,000 -0.4
29/02/2024
140.98
 200 132.14 140.98 132.14 0 100 -0.0
28/02/2024
140.98
 0 140.98 140.98 140.98 0 0 0
27/02/2024
140.98
 205 131.41 140.98 131.41 100 200 -0.0
26/02/2024
140.98
 0 140.98 140.98 140.98 0 0 0
23/02/2024
140.98
 300 140.98 140.98 140.98 0 0 0
22/02/2024
142.15
 0 142.15 142.15 142.15 0 0 0
21/02/2024
142.15
 1,500 140.90 142.15 140.90 500 500 0.0
20/02/2024
140.98
 2 140.98 140.98 140.98 0 0 0
19/02/2024
140.98
 600 142.36 142.36 140.98 0 0 0
16/02/2024
143.83
 202 143.83 143.83 143.83 100 0 0.0
15/02/2024
140.90
 100 140.90 140.90 140.90 0 0 0
07/02/2024
140.90
 100 140.90 140.90 140.90 0 0 0
06/02/2024
140.90
 0 140.90 140.90 140.90 0 0 0
05/02/2024
140.90
 500 146.75 146.75 140.90 0 0 0
02/02/2024
138.71
 500 145.29 145.29 138.71 400 0 0.1
01/02/2024
143.83
 307 143.83 143.83 143.83 7 0 0.0
31/01/2024
140.17
 114 140.17 140.17 140.17 0 0 0
30/01/2024
137.25
 85 137.25 137.25 137.25 0 0 0
29/01/2024
137.25
 202 137.25 137.25 137.25 0 0 0
26/01/2024
135.79
 2,702 135.79 135.79 135.79 1,600 2,500 -0.2
25/01/2024
135.79
 7,200 135.79 136.52 135.79 4,000 7,200 -0.6
24/01/2024
135.79
 111 135.79 135.79 135.79 0 100 -0.0
23/01/2024
135.79
 7,500 135.58 136.52 135.58 4,300 5,600 -0.2
22/01/2024
135.50
 5,100 135.58 135.58 135.50 3,700 4,400 -0.1
19/01/2024
135.50
 3,100 135.50 135.50 135.50 2,900 3,100 -0.0
18/01/2024
135.06
 4,300 134.63 135.06 134.63 1,000 4,000 -0.6
17/01/2024
135.87
 0 135.87 135.87 135.87 0 0 0
16/01/2024
135.87
 300 135.87 135.87 135.87 300 0 0.1
15/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
12/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
11/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
10/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
09/01/2024
135.50
 0 135.50 135.50 135.50 0 0 0
08/01/2024
135.50
 10 135.50 135.50 135.50 0 0 0
05/01/2024
135.50
 800 135.50 135.50 135.50 800 0 0.1
04/01/2024
132.29
 0 132.29 132.29 132.29 0 0 0
03/01/2024
132.29
 100 132.29 132.29 132.29 0 0 0
02/01/2024
135.79
 100 135.79 135.79 135.79 0 0 0
29/12/2023
135.79
 500 131.34 135.79 135.36 0 200 -0.0
28/12/2023
131.34
 0 131.34 131.34 131.34 0 0 0
27/12/2023
131.34
 0 131.34 131.34 131.34 0 0 0
26/12/2023
131.34
 100 134.33 134.33 131.34 0 0 0
25/12/2023
134.33
 4,700 134.33 134.33 131.63 2,000 4,600 -0.5
22/12/2023
134.33
 5,700 134.33 134.48 131.92 3,600 3,600 0.0
21/12/2023
134.33
 0 134.33 134.33 134.33 0 0 0
20/12/2023
134.33
 200 128.27 134.33 134.26 0 100 -0.0
19/12/2023
128.27
 0 128.27 128.27 128.27 0 0 0
18/12/2023
128.27
 1,000 131.49 131.63 128.27 0 1,000 -0.2
15/12/2023
131.49
 0 131.49 131.49 131.49 0 0 0
14/12/2023
131.49
 0 131.49 131.49 131.49 0 0 0
13/12/2023
131.49
 100 134.33 134.33 131.49 0 0 0
12/12/2023
134.33
 100 131.41 134.33 134.33 0 100 -0.0
11/12/2023
131.41
 600 127.11 132.14 131.41 0 0 0
08/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
07/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
06/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
05/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
04/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
01/12/2023
127.11
 0 127.11 127.11 127.11 0 0 0
30/11/2023
127.11
 0 127.11 127.11 127.11 0 0 0
29/11/2023
127.11
 0 127.11 127.11 127.11 0 0 0
28/11/2023
127.11
 0 127.11 127.11 127.11 0 0 0
27/11/2023
127.11
 100 125.57 127.11 127.11 0 100 -0.0
24/11/2023
125.57
 0 125.57 125.57 125.57 0 0 0
23/11/2023
125.57
 0 125.57 125.57 125.57 0 0 0
22/11/2023
125.57
 100 134.33 134.33 125.57 0 100 -0.0
21/11/2023
134.33
 200 137.62 137.62 124.92 0 200 -0.0
20/11/2023
137.62
 200 134.26 137.62 124.11 0 100 -0.0
17/11/2023
134.26
 100 122.07 134.26 134.26 0 0 0
16/11/2023
122.07
 100 134.33 134.33 122.07 0 100 -0.0
15/11/2023
134.33
 200 135.79 135.79 134.33 0 0 0
14/11/2023
135.79
 1,100 126.60 135.79 133.60 0 0 0
13/11/2023
126.60
 0 126.60 126.60 126.60 0 0 0
10/11/2023
126.60
 0 126.60 126.60 126.60 0 0 0
09/11/2023
126.60
 500 130.68 130.68 126.60 0 0 0
08/11/2023
130.68
 0 130.68 130.68 130.68 0 0 0
07/11/2023
130.68
 100 128.57 130.68 130.68 0 0 0
06/11/2023
128.57
 200 130.10 130.10 128.57 0 0 0
03/11/2023
130.10
 0 130.10 130.10 130.10 0 0 0
02/11/2023
130.10
 200 130.10 130.10 130.10 200 0 0.0
01/11/2023
130.10
 0 130.10 130.10 130.10 0 0 0
31/10/2023
130.10
 200 118.27 130.10 125.57 0 0 0
30/10/2023
118.27
 100 131.41 131.41 118.27 0 100 -0.0
27/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
26/10/2023
131.41
 700 131.41 131.41 131.41 0 0 0
25/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
24/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
23/10/2023
131.41
 1,600 124.84 132.14 126.30 0 0 0
20/10/2023
124.84
 500 124.11 124.84 124.11 0 0 0
19/10/2023
124.11
 100 131.41 131.41 124.11 0 100 -0.0
18/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
17/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
16/10/2023
131.41
 0 131.41 131.41 131.41 0 0 0
13/10/2023
131.41
 100 127.03 131.41 131.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |