CTCP X20 (x20)

11.50
-0.80
(-6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.60% 57,100 0 0
11.50
12.50
11.50
2 tháng
(2026-01-12) 		0 0% 175,900 -300 -0.0
11.50
12.80
11.50
3 tháng
(2025-12-15) 		-0.20 -1.60% 213,300 -300 -0.0
11.50
13.20
11.50
6 tháng
(2025-09-15) 		-0.81 -6.16% 482,700 -1,600 -0.0
11.50
13.20
11.50
12 tháng
(2025-03-18) 		-1.83 -12.95% 1,188,600 3,100 0.0
11.50
14.78
11.50
24 tháng
(2024-03-25) 		3.31 36.84% 2,350,516 -8,300 -0.2
8.46
17.66
11.50
36 tháng
(2023-03-29) 		5.86 91.09% 2,509,709 -8,300 -0.2
6.35
17.66
11.50
60 tháng
(2021-04-08) 		5.20 73.13% 3,407,470 25,200 0.3
5.77
17.66
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
8.29
 503 8.29 8.29 8.29 0 0 0
07/03/2024
9.16
 0 9.16 9.16 9.16 0 0 0
06/03/2024
9.16
 1,500 9.16 9.16 9.16 0 0 0
05/03/2024
9.16
 2 9.16 9.16 9.16 0 0 0
04/03/2024
9.16
 1,000 9.60 9.60 9.16 0 0 0
01/03/2024
9.60
 800 9.60 9.60 9.60 0 0 0
29/02/2024
9.60
 701 8.99 9.60 8.99 0 0 0
28/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
27/02/2024
9.51
 1,000 9.51 9.51 9.51 0 0 0
26/02/2024
9.60
 400 9.60 9.60 9.60 0 0 0
23/02/2024
9.60
 1,803 9.60 9.60 9.60 0 0 0
22/02/2024
9.60
 15,241 8.99 9.95 8.99 0 0 0
21/02/2024
9.95
 1,000 9.95 9.95 9.95 0 0 0
20/02/2024
10.04
 600 10.04 10.04 10.04 0 0 0
19/02/2024
10.04
 600 10.04 10.04 10.04 0 0 0
16/02/2024
10.56
 2,100 10.56 10.73 10.56 0 0 0
15/02/2024
9.77
 300 9.77 9.77 9.77 0 0 0
07/02/2024
8.90
 200 8.90 8.90 8.90 0 0 0
06/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
05/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
02/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
01/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
31/01/2024
9.69
 1,100 8.90 9.69 8.90 0 0 0
30/01/2024
8.90
 1,200 8.90 8.90 8.90 0 0 0
29/01/2024
9.16
 1,100 9.16 9.16 9.16 0 0 0
26/01/2024
9.51
 100 9.51 9.51 9.51 0 0 0
25/01/2024
8.90
 0 8.90 8.90 8.90 0 0 0
24/01/2024
8.90
 0 8.90 8.90 8.90 0 0 0
23/01/2024
8.90
 2,200 8.90 8.90 8.90 0 200 -0.0
22/01/2024
8.90
 1,000 8.90 8.90 8.90 0 0 0
19/01/2024
8.73
 1,000 8.90 8.90 8.73 0 700 -0.0
18/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
17/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
15/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
12/01/2024
8.12
 400 8.73 8.73 8.12 0 0 0
11/01/2024
8.99
 13,400 8.90 8.99 8.90 0 0 0
10/01/2024
9.86
 4,400 8.90 9.86 8.90 0 1,000 -0.0
09/01/2024
9.86
 500 10.82 10.82 9.86 0 0 0
08/01/2024
9.86
 4,100 9.86 9.86 9.69 0 0 0
05/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
04/01/2024
9.86
 100 9.86 9.86 9.86 0 0 0
03/01/2024
8.99
 0 8.99 8.99 8.99 0 0 0
02/01/2024
8.99
 100 8.99 8.99 8.99 0 0 0
29/12/2023
8.20
 14,100 8.29 8.29 8.12 0 0 0
28/12/2023
8.29
 0 8.29 8.29 8.29 0 0 0
27/12/2023
8.29
 1,800 8.03 8.29 8.20 0 0 0
26/12/2023
8.03
 1,800 7.77 8.03 7.94 0 0 0
25/12/2023
7.77
 600 7.77 7.77 7.77 0 0 0
22/12/2023
7.77
 100 7.77 7.77 7.77 0 0 0
21/12/2023
7.77
 2,900 7.16 7.85 7.77 0 0 0
20/12/2023
7.16
 200 7.24 7.24 7.16 0 0 0
19/12/2023
7.24
 600 7.16 7.24 7.16 0 0 0
18/12/2023
7.16
 100 7.16 7.16 7.16 0 0 0
15/12/2023
7.16
 3,100 7.85 7.85 7.16 0 0 0
14/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
13/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
12/12/2023
7.85
 100 7.50 7.85 7.85 0 0 0
11/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2023
7.50
 4,600 8.29 8.29 7.50 0 0 0
06/12/2023
8.29
 100 7.77 8.29 8.29 0 0 0
05/12/2023
7.77
 0 7.77 7.77 7.77 0 0 0
04/12/2023
7.77
 200 7.16 7.85 7.77 0 0 0
01/12/2023
7.16
 0 7.16 7.16 7.16 0 0 0
30/11/2023
7.16
 1,400 7.68 7.68 7.16 0 0 0
29/11/2023
7.68
 5,000 8.46 8.46 7.68 0 0 0
28/11/2023
8.46
 100 7.77 8.46 8.46 0 0 0
27/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
23/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
22/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
21/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
20/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
17/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
16/11/2023
7.07
 1,700 7.07 7.07 7.07 0 0 0
15/11/2023
7.07
 2,000 7.77 7.77 7.07 0 0 0
14/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/11/2023
7.77
 500 7.16 7.85 7.77 0 0 0
10/11/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2023
7.16
 11,000 7.77 7.77 7.07 0 0 0
08/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
07/11/2023
7.07
 4,800 7.77 8.46 7.07 0 0 0
06/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
03/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
02/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
01/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
31/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
30/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
27/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
26/10/2023
7.07
 2,300 7.68 7.68 7.07 0 0 0
25/10/2023
7.68
 0 7.68 7.68 7.68 0 0 0
24/10/2023
7.68
 200 8.29 8.29 7.68 0 0 0
23/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
20/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
19/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
17/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
16/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
13/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |