CTCP X20 (x20)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -3.85% 86,500 0 0
12.30
13
12.50
2 tháng
(2025-11-28) 		0.10 0.81% 116,800 800 0.0
12.20
13.20
12.50
3 tháng
(2025-10-29) 		0 0% 222,800 800 0.0
12.10
13.20
12.50
6 tháng
(2025-07-31) 		0.23 1.87% 515,200 -300 -0.0
12.10
13.20
12.50
12 tháng
(2025-02-03) 		3.02 31.83% 2,149,304 -8,000 -0.2
9.48
17.66
12.50
24 tháng
(2024-02-07) 		3.60 40.43% 2,270,273 -7,800 -0.2
8.29
17.66
12.50
36 tháng
(2023-02-13) 		6.06 94.19% 2,400,729 -8,000 -0.2
5.86
17.66
12.50
60 tháng
(2021-02-22) 		7.10 131.38% 3,323,270 25,500 0.3
5.40
17.66
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
8.90
 2,200 8.90 8.90 8.90 0 200 -0.0
22/01/2024
8.90
 1,000 8.90 8.90 8.90 0 0 0
19/01/2024
8.73
 1,000 8.90 8.90 8.73 0 700 -0.0
18/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
17/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
15/01/2024
8.12
 0 8.12 8.12 8.12 0 0 0
12/01/2024
8.12
 400 8.73 8.73 8.12 0 0 0
11/01/2024
8.99
 13,400 8.90 8.99 8.90 0 0 0
10/01/2024
9.86
 4,400 8.90 9.86 8.90 0 1,000 -0.0
09/01/2024
9.86
 500 10.82 10.82 9.86 0 0 0
08/01/2024
9.86
 4,100 9.86 9.86 9.69 0 0 0
05/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
04/01/2024
9.86
 100 9.86 9.86 9.86 0 0 0
03/01/2024
8.99
 0 8.99 8.99 8.99 0 0 0
02/01/2024
8.99
 100 8.99 8.99 8.99 0 0 0
29/12/2023
8.20
 14,100 8.29 8.29 8.12 0 0 0
28/12/2023
8.29
 0 8.29 8.29 8.29 0 0 0
27/12/2023
8.29
 1,800 8.03 8.29 8.20 0 0 0
26/12/2023
8.03
 1,800 7.77 8.03 7.94 0 0 0
25/12/2023
7.77
 600 7.77 7.77 7.77 0 0 0
22/12/2023
7.77
 100 7.77 7.77 7.77 0 0 0
21/12/2023
7.77
 2,900 7.16 7.85 7.77 0 0 0
20/12/2023
7.16
 200 7.24 7.24 7.16 0 0 0
19/12/2023
7.24
 600 7.16 7.24 7.16 0 0 0
18/12/2023
7.16
 100 7.16 7.16 7.16 0 0 0
15/12/2023
7.16
 3,100 7.85 7.85 7.16 0 0 0
14/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
13/12/2023
7.85
 0 7.85 7.85 7.85 0 0 0
12/12/2023
7.85
 100 7.50 7.85 7.85 0 0 0
11/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2023
7.50
 4,600 8.29 8.29 7.50 0 0 0
06/12/2023
8.29
 100 7.77 8.29 8.29 0 0 0
05/12/2023
7.77
 0 7.77 7.77 7.77 0 0 0
04/12/2023
7.77
 200 7.16 7.85 7.77 0 0 0
01/12/2023
7.16
 0 7.16 7.16 7.16 0 0 0
30/11/2023
7.16
 1,400 7.68 7.68 7.16 0 0 0
29/11/2023
7.68
 5,000 8.46 8.46 7.68 0 0 0
28/11/2023
8.46
 100 7.77 8.46 8.46 0 0 0
27/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
23/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
22/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
21/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
20/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
17/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
16/11/2023
7.07
 1,700 7.07 7.07 7.07 0 0 0
15/11/2023
7.07
 2,000 7.77 7.77 7.07 0 0 0
14/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/11/2023
7.77
 500 7.16 7.85 7.77 0 0 0
10/11/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2023
7.16
 11,000 7.77 7.77 7.07 0 0 0
08/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
07/11/2023
7.07
 4,800 7.77 8.46 7.07 0 0 0
06/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
03/11/2023
7.77
 0 7.77 7.77 7.77 0 0 0
02/11/2023
7.77
 100 7.07 7.77 7.77 0 0 0
01/11/2023
7.07
 0 7.07 7.07 7.07 0 0 0
31/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
30/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
27/10/2023
7.07
 0 7.07 7.07 7.07 0 0 0
26/10/2023
7.07
 2,300 7.68 7.68 7.07 0 0 0
25/10/2023
7.68
 0 7.68 7.68 7.68 0 0 0
24/10/2023
7.68
 200 8.29 8.29 7.68 0 0 0
23/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
20/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
19/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
18/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
17/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
16/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
13/10/2023
8.29
 0 8.29 8.29 8.29 0 0 0
12/10/2023: Cổ tức tiền mặt tỉ lệ: 5%
12/10/2023
8.29
 200 7.59 8.29 8.29 0 200 -0.0
11/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
09/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
04/10/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/10/2023
7.59
 100 7.92 7.92 7.59 0 0 0
02/10/2023
7.92
 0 7.92 7.92 7.92 0 0 0
29/09/2023
7.92
 500 7.92 7.92 7.92 0 0 0
28/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
27/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
26/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
25/09/2023
7.92
 500 7.92 7.92 7.92 0 0 0
22/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
21/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
20/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
19/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
18/09/2023
7.92
 0 7.92 7.92 7.92 0 0 0
15/09/2023
7.92
 4,100 8.75 8.75 7.92 0 0 0
14/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
08/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2023
8.75
 200 8.91 8.91 8.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |