| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.70 | 4.43% | 2,200 | 0 | 0 |
15.80
18.50
16.50
|
|
2 tháng
(2026-06-01) |
1.50 | 10% | 3,000 | 0 | 0 |
15
18.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 3,100 | 0 | 0 |
15
18.50
16.50
|
|
6 tháng
(2026-02-02) |
0.20 | 1.23% | 12,400 | 0 | 0 |
13.90
21.90
16.50
|
|
12 tháng
(2025-08-05) |
-2.50 | -13.16% | 24,000 | -300 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-08-12) |
-4.82 | -22.59% | 64,944 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-08-16) |
-2.54 | -13.35% | 106,841 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-08-26) |
-7.94 | -32.49% | 1,332,387 | -300 | -0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 26/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 25/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 24/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 23/07/2024 |
19.04
|
1 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 22/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 19/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 18/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 17/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 16/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 15/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 12/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 11/07/2024 |
19.04
|
1 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 10/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 09/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 08/07/2024 |
19.04
|
2,000 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 05/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 04/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 03/07/2024 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 02/07/2024 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 01/07/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 28/06/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 27/06/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 26/06/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 25/06/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 24/06/2024 |
19.89
|
500 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 21/06/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 20/06/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 19/06/2024 |
20.56
|
1 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 18/06/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 17/06/2024 |
20.56
|
101 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 14/06/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 13/06/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 12/06/2024 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 11/06/2024 |
19.89
|
1,800 | 20.56 | 20.56 | 19.89 | 0 | 0 | 0 |
| 10/06/2024 |
20.65
|
900 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 07/06/2024 |
20.75
|
100 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 06/06/2024 |
18.47
|
1,000 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
| 05/06/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 04/06/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 03/06/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 31/05/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 30/05/2024 |
21.69
|
100 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 29/05/2024 |
19.89
|
1,525 | 19.14 | 19.89 | 19.14 | 0 | 0 | 0 |
| 28/05/2024 |
22.45
|
221 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
| 27/05/2024 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 24/05/2024 |
17.53
|
2,000 | 17.34 | 17.53 | 17.34 | 0 | 0 | 0 |
| 23/05/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 22/05/2024 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 21/05/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 20/05/2024 |
20.84
|
47 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 17/05/2024 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 16/05/2024 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 15/05/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 14/05/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 13/05/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 10/05/2024 |
21.88
|
100 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 09/05/2024 |
19.61
|
1,000 | 17.15 | 19.61 | 17.15 | 0 | 0 | 0 |
| 08/05/2024 |
17.05
|
100 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 07/05/2024 |
18.95
|
200 | 19.04 | 19.04 | 18.95 | 0 | 0 | 0 |
| 06/05/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 03/05/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 02/05/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 26/04/2024 |
21.60
|
300 | 19.42 | 21.60 | 19.33 | 0 | 0 | 0 |
| 25/04/2024 |
22.64
|
100 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 24/04/2024 |
23.40
|
1,100 | 19.89 | 19.99 | 19.89 | 0 | 0 | 0 |
| 23/04/2024 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/04/2024 |
20.46
|
1,000 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 19/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 17/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 16/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 15/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 12/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 11/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 10/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 09/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 08/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 05/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 04/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 03/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 02/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 01/04/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 29/03/2024 |
23.97
|
300 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 28/03/2024 |
23.97
|
500 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 27/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 26/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 25/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 22/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 21/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 20/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 19/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 18/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 15/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 14/03/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 13/03/2024 |
28.14
|
100 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 12/03/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 11/03/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 08/03/2024 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 07/03/2024 |
25.58
|
300 | 28.14 | 28.14 | 25.58 | 0 | 0 | 0 |
| 06/03/2024 |
25.67
|
100 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |