CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

7.55
-0.05
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.99 -11.39% 2,918,100 -225,357 0
7.50
8.69
7.60
2 tháng
(2026-07-13) 		-2.21 -22.30% 11,757,900 -164,668 0
6.55
9.91
7.60
3 tháng
(2026-06-15) 		-4.05 -34.47% 14,182,800 -178,224 0
6.55
11.85
7.60
6 tháng
(2026-03-16) 		-6.45 -45.58% 24,319,900 -286,867 -0.5
6.55
14.15
7.60
12 tháng
(2025-09-16) 		-11.35 -59.58% 58,256,100 -719,067 -8.0
6.55
19.15
7.60
24 tháng
(2024-09-23) 		-13.23 -63.21% 234,068,900 -1,067,918 -24.6
6.55
22.70
7.60
36 tháng
(2023-09-27) 		-14.33 -65.05% 411,884,900 -2,342,268 -63.6
6.55
27.20
7.60
60 tháng
(2021-10-07) 		-33.94 -81.51% 783,057,200 -2,277,095 -91.7
6.55
56.93
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2003
1.90
 200 1.90 1.90 1.90 0 0 0
08/01/2003
1.90
 200 1.84 1.90 1.90 0 0 0
07/01/2003
1.84
 1,000 1.83 1.84 1.84 0 0 0
06/01/2003
1.83
 200 1.83 1.83 1.83 0 0 0
03/01/2003
1.83
 3,500 1.83 1.83 1.83 0 0 0
02/01/2003
1.83
 1,600 1.82 1.83 1.83 0 0 0
31/12/2002
1.82
 5,500 1.82 1.82 1.82 0 0 0
30/12/2002
1.82
 4,500 1.86 1.86 1.82 0 0 0
27/12/2002
1.86
 700 1.88 1.88 1.86 0 0 0
26/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
25/12/2002
1.88
 1,200 1.88 1.88 1.88 0 0 0
24/12/2002
1.88
 500 1.88 1.88 1.88 0 0 0
23/12/2002
1.88
 100 1.88 1.88 1.88 0 0 0
20/12/2002
1.88
 100 1.90 1.90 1.88 0 0 0
19/12/2002
1.90
 800 1.90 1.90 1.90 0 0 0
18/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
17/12/2002
1.90
 200 1.89 1.90 1.90 0 0 0
16/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
13/12/2002
1.89
 0 1.89 1.89 1.89 0 0 0
12/12/2002
1.89
 600 1.90 1.90 1.89 0 0 0
11/12/2002
1.90
 3,400 1.90 1.90 1.90 0 0 0
10/12/2002
1.90
 500 1.90 1.90 1.90 0 0 0
09/12/2002
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2002
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/12/2002
1.90
 2,400 1.92 1.92 1.90 0 0 0
04/12/2002
1.92
 3,100 1.92 1.92 1.92 0 0 0
03/12/2002
1.92
 1,500 1.86 1.92 1.92 0 0 0
02/12/2002
1.86
 100 1.86 1.86 1.86 0 0 0
29/11/2002
1.86
 600 1.85 1.86 1.86 0 0 0
28/11/2002
1.85
 700 1.85 1.85 1.85 0 0 0
27/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
26/11/2002
1.85
 500 1.85 1.85 1.85 0 0 0
25/11/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
22/11/2002
1.85
 2,200 1.84 1.85 1.85 0 0 0
21/11/2002
1.84
 1,500 1.84 1.84 1.84 0 0 0
20/11/2002
1.84
 2,200 1.83 1.84 1.84 0 0 0
19/11/2002
1.83
 1,000 1.82 1.83 1.83 0 0 0
18/11/2002
1.82
 2,200 1.84 1.84 1.82 0 0 0
15/11/2002
1.84
 0 1.84 1.84 1.84 0 0 0
14/11/2002
1.84
 200 1.83 1.84 1.84 0 0 0
13/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
12/11/2002
1.83
 800 1.83 1.83 1.83 0 0 0
11/11/2002
1.83
 200 1.82 1.83 1.83 0 0 0
08/11/2002
1.82
 1,200 1.86 1.86 1.82 0 0 0
07/11/2002
1.86
 1,300 1.86 1.86 1.86 0 0 0
06/11/2002
1.86
 3,000 1.86 1.86 1.86 0 0 0
05/11/2002
1.86
 1,100 1.91 1.91 1.86 0 0 0
04/11/2002
1.91
 0 1.91 1.91 1.91 0 0 0
01/11/2002
1.91
 5,000 1.94 1.94 1.91 0 0 0
31/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
29/10/2002
1.94
 100 1.91 1.94 1.94 0 0 0
28/10/2002
1.91
 1,000 1.94 1.94 1.91 0 0 0
25/10/2002
1.94
 1,800 1.97 1.97 1.94 0 0 0
24/10/2002
1.97
 0 1.97 1.97 1.97 0 0 0
23/10/2002
1.97
 1,100 1.92 1.97 1.97 0 0 0
22/10/2002
1.92
 700 1.92 1.92 1.92 0 0 0
21/10/2002
1.92
 200 1.92 1.92 1.92 0 0 0
18/10/2002
1.92
 1,000 1.93 1.93 1.92 0 0 0
17/10/2002
1.93
 1,200 1.92 1.93 1.93 0 0 0
16/10/2002
1.92
 3,000 1.92 1.92 1.92 0 0 0
15/10/2002
1.92
 100 1.91 1.92 1.92 0 0 0
14/10/2002
1.91
 1,600 1.91 1.91 1.91 0 0 0
11/10/2002
1.91
 300 1.91 1.91 1.91 0 0 0
10/10/2002
1.91
 1,000 1.91 1.91 1.91 0 0 0
09/10/2002
1.91
 1,000 1.92 1.92 1.91 0 0 0
08/10/2002
1.92
 2,400 1.96 1.96 1.92 0 0 0
07/10/2002
1.96
 100 1.94 1.96 1.96 0 0 0
04/10/2002
1.94
 100 1.94 1.94 1.94 0 0 0
03/10/2002
1.94
 100 1.93 1.94 1.94 0 0 0
02/10/2002
1.93
 1,400 1.94 1.94 1.93 0 0 0
01/10/2002
1.94
 2,000 1.94 1.94 1.94 0 0 0
30/09/2002
1.94
 7,000 1.94 1.94 1.94 0 0 0
27/09/2002
1.94
 1,700 1.94 1.94 1.94 0 0 0
26/09/2002
1.94
 2,400 1.94 1.94 1.94 0 0 0
25/09/2002
1.94
 7,600 1.95 1.95 1.94 0 0 0
24/09/2002
1.95
 1,600 1.97 1.97 1.95 0 0 0
23/09/2002
1.97
 0 1.97 1.97 1.97 0 0 0
20/09/2002
1.97
 5,400 1.97 1.97 1.97 0 0 0
19/09/2002
1.97
 5,000 1.97 1.97 1.97 0 0 0
18/09/2002
1.97
 800 1.99 1.99 1.97 0 0 0
17/09/2002
1.99
 0 1.99 1.99 1.99 0 0 0
16/09/2002
1.99
 400 1.94 1.99 1.99 0 0 0
13/09/2002
1.94
 7,000 1.95 1.95 1.94 0 0 0
12/09/2002
1.95
 2,600 1.95 1.95 1.95 0 0 0
11/09/2002
1.95
 5,500 1.97 1.97 1.95 0 0 0
10/09/2002
1.97
 1,000 1.98 1.98 1.97 0 0 0
09/09/2002
1.98
 2,200 1.99 1.99 1.98 0 0 0
06/09/2002
1.99
 1,100 2.00 2.00 1.99 0 0 0
05/09/2002
2.00
 100 2.01 2.01 2.00 0 0 0
04/09/2002
2.01
 7,900 2.01 2.01 2.01 0 0 0
03/09/2002
2.01
 3,000 2.01 2.01 2.01 0 0 0
30/08/2002
2.01
 3,700 1.99 2.01 2.01 0 0 0
29/08/2002
1.99
 2,000 1.99 1.99 1.99 0 0 0
28/08/2002
1.99
 6,700 1.98 1.99 1.99 0 0 0
27/08/2002
1.98
 10,000 1.98 1.98 1.98 0 0 0
26/08/2002
1.98
 4,600 1.98 1.98 1.98 0 0 0
23/08/2002
1.98
 3,900 1.98 1.98 1.98 0 0 0
22/08/2002
1.98
 6,200 1.98 1.98 1.98 0 0 0
21/08/2002
1.98
 6,600 1.97 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |