CTCP Cơ Điện Lạnh (ree)

64.20
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -1.23% 8,033,600 -31,400 -2.0
63.10
68
63.90
2 tháng
(2025-10-06) 		-0.80 -1.23% 17,686,600 37,100 2.6
60
68
63.90
3 tháng
(2025-09-05) 		-3 -4.46% 35,423,100 25,100 1.8
60
68
63.90
6 tháng
(2025-06-09) 		-2.76 -4.12% 98,938,800 21,900 1.5
60
69.70
63.90
12 tháng
(2024-12-09) 		6.04 10.39% 188,049,600 -13,463 -1.1
53.04
69.70
63.90
24 tháng
(2023-12-15) 		22.58 54.26% 400,632,500 -194,739 -11.8
40.37
69.70
63.90
36 tháng
(2022-12-20) 		16.78 35.38% 532,457,100 -394,719 -16.7
38.24
69.70
63.90
60 tháng
(2020-12-30) 		38.08 145.81% 936,218,250 -407,164 -39.0
26.12
69.70
63.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2002
1.39
 26,400 1.38 1.39 1.39 0 0 0
12/04/2002
1.38
 33,800 1.39 1.39 1.38 0 0 0
11/04/2002
1.39
 38,800 1.38 1.39 1.39 0 0 0
10/04/2002
1.38
 50,100 1.38 1.38 1.38 0 0 0
09/04/2002
1.38
 32,900 1.36 1.38 1.38 0 0 0
08/04/2002
1.36
 62,000 1.38 1.38 1.36 0 0 0
05/04/2002
1.38
 35,400 1.41 1.41 1.38 0 0 0
04/04/2002
1.41
 80,600 1.39 1.41 1.41 0 0 0
03/04/2002
1.39
 187,500 1.36 1.39 1.39 0 0 0
02/04/2002
1.36
 11,400 1.34 1.36 1.36 0 0 0
01/04/2002
1.34
 30,100 1.32 1.34 1.34 0 0 0
29/03/2002
1.32
 7,500 1.29 1.32 1.32 0 0 0
28/03/2002
1.29
 10,400 1.27 1.29 1.29 0 0 0
27/03/2002
1.27
 39,000 1.24 1.27 1.27 0 0 0
26/03/2002
1.24
 2,600 1.22 1.24 1.24 0 0 0
25/03/2002
1.22
 32,300 1.20 1.22 1.22 0 0 0
22/03/2002
1.20
 47,900 1.21 1.21 1.20 0 0 0
21/03/2002
1.21
 28,400 1.21 1.21 1.21 0 0 0
20/03/2002
1.21
 118,900 1.19 1.21 1.21 0 0 0
19/03/2002
1.19
 29,900 1.22 1.22 1.19 0 0 0
18/03/2002
1.22
 106,900 1.24 1.24 1.22 0 0 0
15/03/2002
1.24
 101,600 1.21 1.24 1.24 0 0 0
14/03/2002
1.21
 1,900 1.19 1.21 1.21 0 0 0
13/03/2002
1.19
 12,000 1.17 1.19 1.19 0 0 0
12/03/2002
1.17
 24,100 1.15 1.17 1.17 0 0 0
11/03/2002
1.15
 113,000 1.15 1.15 1.15 0 0 0
08/03/2002
1.15
 77,400 1.17 1.17 1.15 0 0 0
07/03/2002
1.17
 21,700 1.19 1.19 1.17 0 0 0
06/03/2002
1.19
 30,500 1.22 1.22 1.19 0 0 0
05/03/2002
1.22
 21,500 1.24 1.24 1.22 0 0 0
04/03/2002
1.24
 77,700 1.26 1.26 1.24 0 0 0
01/03/2002
1.26
 93,000 1.24 1.26 1.26 0 0 0
27/02/2002
1.24
 35,600 1.26 1.26 1.24 0 0 0
25/02/2002
1.26
 17,700 1.29 1.29 1.26 0 0 0
22/02/2002
1.29
 28,800 1.31 1.31 1.29 0 0 0
20/02/2002
1.31
 45,200 1.34 1.34 1.31 0 0 0
18/02/2002
1.34
 19,900 1.36 1.36 1.34 0 0 0
08/02/2002
1.36
 74,900 1.36 1.36 1.36 0 0 0
06/02/2002
1.36
 48,500 1.34 1.36 1.36 0 0 0
04/02/2002
1.34
 80,100 1.31 1.34 1.34 0 0 0
01/02/2002
1.31
 138,600 1.36 1.36 1.31 0 0 0
30/01/2002
1.36
 129,300 1.36 1.36 1.36 0 0 0
28/01/2002
1.36
 2,500 1.38 1.38 1.36 0 0 0
25/01/2002
1.38
 27,200 1.36 1.38 1.38 0 0 0
23/01/2002
1.36
 60,000 1.34 1.36 1.36 0 0 0
21/01/2002
1.34
 7,300 1.36 1.36 1.34 0 0 0
18/01/2002
1.36
 5,100 1.38 1.38 1.36 0 0 0
16/01/2002
1.38
 7,300 1.41 1.41 1.38 0 0 0
14/01/2002
1.41
 19,200 1.43 1.43 1.41 0 0 0
11/01/2002
1.43
 14,400 1.46 1.46 1.43 0 0 0
09/01/2002
1.46
 27,500 1.49 1.49 1.46 0 0 0
07/01/2002
1.49
 27,200 1.52 1.52 1.49 0 0 0
04/01/2002
1.52
 1,400 1.55 1.55 1.52 0 0 0
02/01/2002
1.55
 1,700 1.58 1.58 1.55 0 0 0
31/12/2001
1.58
 1,700 1.60 1.60 1.58 0 0 0
28/12/2001
1.60
 3,900 1.63 1.63 1.60 0 0 0
26/12/2001
1.63
 6,800 1.66 1.66 1.63 0 0 0
24/12/2001
1.66
 30,300 1.69 1.69 1.66 0 0 0
21/12/2001
1.69
 115,200 1.66 1.69 1.69 0 0 0
19/12/2001
1.66
 2,500 1.70 1.70 1.66 0 0 0
17/12/2001
1.70
 4,300 1.73 1.73 1.70 0 0 0
14/12/2001
1.73
 6,300 1.76 1.76 1.73 0 0 0
12/12/2001
1.76
 9,200 1.80 1.80 1.76 0 0 0
10/12/2001
1.80
 22,100 1.83 1.83 1.80 0 0 0
07/12/2001
1.83
 8,400 1.86 1.86 1.83 0 0 0
05/12/2001
1.86
 800 1.90 1.90 1.86 0 0 0
03/12/2001
1.90
 1,100 1.93 1.93 1.90 0 0 0
30/11/2001
1.93
 1,800 1.97 1.97 1.93 0 0 0
28/11/2001
1.97
 34,800 2.01 2.01 1.97 0 0 0
26/11/2001
2.01
 150,300 1.97 2.01 2.01 0 0 0
23/11/2001
1.97
 20,400 2.01 2.01 1.97 0 0 0
21/11/2001
2.01
 105,200 2.05 2.05 2.01 0 0 0
19/11/2001
2.05
 15,800 2.01 2.05 2.05 0 0 0
16/11/2001
2.01
 6,500 1.97 2.01 2.01 0 0 0
14/11/2001
1.97
 3,500 1.93 1.97 1.97 0 0 0
12/11/2001
1.93
 14,300 1.90 1.93 1.93 0 0 0
09/11/2001
1.90
 14,800 1.87 1.90 1.90 0 0 0
07/11/2001
1.87
 10,800 1.83 1.87 1.87 0 0 0
05/11/2001
1.83
 13,900 1.80 1.83 1.83 0 0 0
02/11/2001
1.80
 20,200 1.77 1.80 1.80 0 0 0
31/10/2001
1.77
 37,200 1.73 1.77 1.77 0 0 0
29/10/2001
1.73
 322,200 1.70 1.73 1.73 0 0 0
26/10/2001
1.70
 17,900 1.67 1.70 1.70 0 0 0
24/10/2001
1.67
 10,000 1.64 1.67 1.67 0 0 0
22/10/2001
1.64
 6,000 1.61 1.64 1.64 0 0 0
19/10/2001
1.61
 8,000 1.58 1.61 1.61 0 0 0
17/10/2001
1.58
 9,000 1.56 1.58 1.58 0 0 0
15/10/2001
1.56
 14,100 1.53 1.56 1.56 0 0 0
12/10/2001
1.53
 100 1.50 1.53 1.53 0 0 0
10/10/2001
1.50
 300 1.47 1.50 1.50 0 0 0
08/10/2001
1.47
 47,800 1.37 1.47 1.47 0 0 0
05/10/2001
1.37
 17,800 1.47 1.47 1.37 0 0 0
03/10/2001
1.47
 17,900 1.58 1.58 1.47 0 0 0
01/10/2001
1.58
 10,800 1.70 1.70 1.58 0 0 0
28/09/2001
1.70
 42,100 1.74 1.74 1.70 0 0 0
26/09/2001
1.74
 41,100 1.80 1.80 1.74 0 0 0
24/09/2001
1.80
 23,700 1.92 1.92 1.80 0 0 0
21/09/2001
1.92
 29,600 1.92 1.92 1.92 0 0 0
19/09/2001
1.92
 37,200 1.88 1.92 1.92 0 0 0
17/09/2001
1.88
 44,400 1.88 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |