CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2002
0.97
 22,600 0.96 0.97 0.97 0 0 0
30/08/2002
0.96
 30,600 0.97 0.97 0.96 0 0 0
29/08/2002
0.97
 16,500 0.97 0.97 0.97 0 0 0
28/08/2002
0.97
 15,200 0.96 0.97 0.97 0 0 0
27/08/2002
0.96
 28,000 0.96 0.96 0.96 0 0 0
26/08/2002
0.96
 49,900 0.96 0.96 0.96 0 0 0
23/08/2002
0.96
 27,200 0.96 0.96 0.96 0 0 0
22/08/2002
0.96
 36,100 0.97 0.97 0.96 0 0 0
21/08/2002
0.97
 24,300 0.97 0.97 0.97 0 0 0
20/08/2002
0.97
 27,800 0.98 0.98 0.97 0 0 0
19/08/2002
0.98
 19,900 0.98 0.98 0.98 0 0 0
16/08/2002
0.98
 20,000 0.97 0.98 0.98 0 0 0
15/08/2002
0.97
 31,700 0.97 0.97 0.97 0 0 0
14/08/2002
0.97
 31,400 0.97 0.97 0.97 0 0 0
13/08/2002
0.97
 56,500 0.98 0.98 0.97 0 0 0
12/08/2002
0.98
 19,200 0.98 0.98 0.98 0 0 0
09/08/2002
0.98
 33,200 0.99 0.99 0.98 0 0 0
08/08/2002
0.99
 22,200 0.99 0.99 0.99 0 0 0
07/08/2002
0.99
 26,400 0.99 0.99 0.99 0 0 0
06/08/2002
0.99
 20,800 0.99 0.99 0.99 0 0 0
05/08/2002
0.99
 44,500 1.00 1.00 0.99 0 0 0
02/08/2002
1.00
 22,800 1.01 1.01 1.00 0 0 0
01/08/2002
1.01
 11,200 1.01 1.01 1.01 0 0 0
31/07/2002
1.01
 25,100 1.02 1.02 1.01 0 0 0
30/07/2002
1.02
 17,700 1.02 1.02 1.02 0 0 0
29/07/2002
1.02
 23,000 1.03 1.03 1.02 0 0 0
26/07/2002
1.03
 14,200 1.02 1.03 1.03 0 0 0
25/07/2002
1.02
 30,300 1.04 1.04 1.02 0 0 0
24/07/2002
1.04
 57,300 1.02 1.04 1.04 0 0 0
23/07/2002
1.02
 9,600 1.00 1.02 1.02 0 0 0
22/07/2002
1.00
 46,900 0.99 1.00 1.00 0 0 0
19/07/2002
0.99
 26,700 1.01 1.01 0.99 0 0 0
18/07/2002
1.01
 15,000 1.03 1.03 1.01 0 0 0
17/07/2002
1.03
 21,300 1.05 1.05 1.03 0 0 0
16/07/2002
1.05
 28,800 1.56 1.56 1.05 0 0 0
15/07/2002
1.56
 83,700 1.56 1.56 1.56 0 0 0
12/07/2002
1.56
 48,700 1.56 1.56 1.56 0 0 0
11/07/2002
1.56
 46,400 1.55 1.56 1.56 0 0 0
10/07/2002
1.55
 36,100 1.55 1.55 1.55 0 0 0
09/07/2002
1.55
 17,700 1.57 1.57 1.55 0 0 0
08/07/2002
1.57
 13,900 1.58 1.58 1.57 0 0 0
05/07/2002
1.58
 22,500 1.57 1.58 1.58 0 0 0
04/07/2002
1.57
 21,900 1.58 1.58 1.57 0 0 0
03/07/2002
1.58
 28,900 1.57 1.58 1.58 0 0 0
02/07/2002
1.57
 14,000 1.56 1.57 1.57 0 0 0
01/07/2002
1.56
 16,100 1.58 1.58 1.56 0 0 0
28/06/2002
1.58
 34,800 1.56 1.58 1.58 0 0 0
27/06/2002
1.56
 26,900 1.55 1.56 1.56 0 0 0
26/06/2002
1.55
 32,700 1.55 1.55 1.55 0 0 0
25/06/2002
1.55
 26,700 1.52 1.55 1.55 0 0 0
24/06/2002
1.52
 300 1.49 1.52 1.52 0 0 0
21/06/2002
1.49
 3,500 1.47 1.49 1.49 0 0 0
20/06/2002
1.47
 55,800 1.44 1.47 1.47 0 0 0
19/06/2002
1.44
 11,000 1.47 1.47 1.44 0 0 0
18/06/2002
1.47
 7,100 1.49 1.49 1.47 0 0 0
17/06/2002
1.49
 45,300 1.52 1.52 1.49 0 0 0
14/06/2002
1.52
 28,300 1.55 1.55 1.52 0 0 0
13/06/2002
1.55
 11,300 1.56 1.56 1.55 0 0 0
12/06/2002
1.56
 14,200 1.56 1.56 1.56 0 0 0
11/06/2002
1.56
 9,900 1.58 1.58 1.56 0 0 0
10/06/2002
1.58
 28,500 1.56 1.58 1.58 0 0 0
07/06/2002
1.56
 22,500 1.56 1.56 1.56 0 0 0
06/06/2002
1.56
 12,200 1.56 1.56 1.56 0 0 0
05/06/2002
1.56
 12,900 1.56 1.56 1.56 0 0 0
04/06/2002
1.56
 19,500 1.59 1.59 1.56 0 0 0
03/06/2002
1.59
 34,900 1.57 1.59 1.59 0 0 0
31/05/2002
1.57
 7,500 1.54 1.57 1.57 0 0 0
30/05/2002
1.54
 15,500 1.54 1.54 1.54 0 0 0
29/05/2002
1.54
 34,400 1.54 1.54 1.54 0 0 0
28/05/2002
1.54
 63,500 1.54 1.54 1.54 0 0 0
27/05/2002
1.54
 41,400 1.56 1.56 1.54 0 0 0
24/05/2002
1.56
 35,100 1.56 1.56 1.56 0 0 0
23/05/2002
1.56
 16,400 1.56 1.56 1.56 0 0 0
22/05/2002
1.56
 8,000 1.57 1.57 1.56 0 0 0
21/05/2002
1.57
 36,500 1.55 1.57 1.57 0 0 0
20/05/2002
1.55
 39,100 1.57 1.57 1.55 0 0 0
17/05/2002
1.57
 50,900 1.58 1.58 1.57 0 0 0
16/05/2002
1.58
 43,000 1.58 1.58 1.58 0 0 0
15/05/2002
1.58
 60,600 1.58 1.58 1.58 0 0 0
14/05/2002
1.58
 43,900 1.58 1.58 1.58 0 0 0
13/05/2002
1.58
 77,000 1.58 1.58 1.58 0 0 0
10/05/2002
1.58
 18,300 1.56 1.58 1.58 0 0 0
09/05/2002
1.56
 29,200 1.53 1.56 1.56 0 0 0
08/05/2002
1.53
 86,100 1.56 1.56 1.53 0 0 0
07/05/2002
1.56
 79,000 1.58 1.58 1.56 0 0 0
06/05/2002
1.58
 9,800 1.56 1.58 1.58 0 0 0
03/05/2002
1.56
 3,800 1.53 1.56 1.56 0 0 0
02/05/2002
1.53
 13,600 1.50 1.53 1.53 0 0 0
26/04/2002
1.50
 38,000 1.47 1.50 1.50 0 0 0
25/04/2002
1.47
 65,100 1.44 1.47 1.47 0 0 0
24/04/2002
1.44
 21,200 1.41 1.44 1.44 0 0 0
23/04/2002
1.41
 38,600 1.40 1.41 1.41 0 0 0
22/04/2002
1.40
 25,800 1.40 1.40 1.40 0 0 0
19/04/2002
1.40
 47,900 1.38 1.40 1.40 0 0 0
18/04/2002
1.38
 32,700 1.35 1.38 1.38 0 0 0
17/04/2002
1.35
 20,800 1.37 1.37 1.35 0 0 0
16/04/2002
1.37
 29,900 1.37 1.37 1.37 0 0 0
15/04/2002
1.37
 26,400 1.36 1.37 1.37 0 0 0
12/04/2002
1.36
 33,800 1.37 1.37 1.36 0 0 0
11/04/2002
1.37
 38,800 1.36 1.37 1.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |