CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2002
0.78
 15,300 0.78 0.78 0.78 0 0 0
29/11/2002
0.78
 18,300 0.78 0.78 0.78 0 0 0
28/11/2002
0.78
 28,100 0.77 0.78 0.78 0 0 0
27/11/2002
0.77
 21,700 0.77 0.77 0.77 0 0 0
26/11/2002
0.77
 33,200 0.77 0.77 0.77 0 0 0
25/11/2002
0.77
 17,900 0.77 0.77 0.77 0 0 0
22/11/2002
0.77
 19,000 0.77 0.77 0.77 0 0 0
21/11/2002
0.77
 34,500 0.77 0.77 0.77 0 0 0
20/11/2002
0.77
 12,600 0.77 0.77 0.77 0 0 0
19/11/2002
0.77
 20,900 0.77 0.77 0.77 0 0 0
18/11/2002
0.77
 31,700 0.77 0.77 0.77 0 0 0
15/11/2002
0.77
 22,100 0.78 0.78 0.77 0 0 0
14/11/2002
0.78
 33,400 0.78 0.78 0.78 0 0 0
13/11/2002
0.78
 25,400 0.77 0.78 0.78 0 0 0
12/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
11/11/2002
0.77
 7,800 0.77 0.77 0.77 0 0 0
08/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
07/11/2002
0.77
 35,900 0.76 0.77 0.77 0 0 0
06/11/2002
0.76
 21,300 0.76 0.76 0.76 0 0 0
05/11/2002
0.76
 11,000 0.76 0.76 0.76 0 0 0
04/11/2002
0.76
 15,800 0.76 0.76 0.76 0 0 0
01/11/2002
0.76
 34,700 0.76 0.76 0.76 0 0 0
31/10/2002
0.76
 8,500 0.76 0.76 0.76 0 0 0
30/10/2002
0.76
 17,800 0.76 0.76 0.76 0 0 0
29/10/2002
0.76
 42,600 0.76 0.76 0.76 0 0 0
28/10/2002
0.76
 16,700 0.76 0.76 0.76 0 0 0
25/10/2002
0.76
 23,600 0.77 0.77 0.76 0 0 0
24/10/2002
0.77
 28,400 0.77 0.77 0.77 0 0 0
23/10/2002
0.77
 2,500 0.77 0.77 0.77 0 0 0
22/10/2002
0.77
 25,700 0.77 0.77 0.77 0 0 0
21/10/2002
0.77
 20,200 0.77 0.77 0.77 0 0 0
18/10/2002
0.77
 37,100 0.77 0.77 0.77 0 0 0
17/10/2002
0.77
 26,000 0.78 0.78 0.77 0 0 0
16/10/2002
0.78
 6,900 0.78 0.78 0.78 0 0 0
15/10/2002
0.78
 50,600 0.78 0.78 0.78 0 0 0
14/10/2002
0.78
 15,900 0.78 0.78 0.78 0 0 0
11/10/2002
0.78
 5,900 0.78 0.78 0.78 0 0 0
10/10/2002
0.78
 54,000 0.77 0.78 0.78 0 0 0
09/10/2002
0.77
 32,300 0.78 0.78 0.77 0 0 0
08/10/2002
0.78
 21,300 0.78 0.78 0.78 0 0 0
07/10/2002
0.78
 18,700 0.78 0.78 0.78 0 0 0
04/10/2002
0.78
 11,800 0.80 0.80 0.78 0 0 0
03/10/2002
0.80
 27,500 0.79 0.80 0.80 0 0 0
02/10/2002
0.79
 10,600 0.78 0.79 0.79 0 0 0
01/10/2002
0.78
 12,800 0.78 0.78 0.78 0 0 0
30/09/2002
0.78
 30,700 0.78 0.78 0.78 0 0 0
27/09/2002
0.78
 26,400 0.79 0.79 0.78 0 0 0
26/09/2002
0.79
 28,800 0.79 0.79 0.79 0 0 0
25/09/2002
0.79
 20,600 0.77 0.79 0.79 0 0 0
24/09/2002
0.77
 40,000 0.79 0.79 0.77 0 0 0
23/09/2002
0.79
 26,000 0.81 0.81 0.79 0 0 0
20/09/2002
0.81
 27,900 0.82 0.82 0.81 0 0 0
19/09/2002
0.82
 38,900 0.82 0.82 0.82 0 0 0
18/09/2002
0.82
 24,700 0.83 0.83 0.82 0 0 0
17/09/2002
0.83
 31,200 0.83 0.83 0.83 0 0 0
16/09/2002
0.83
 35,200 0.83 0.83 0.83 0 0 0
13/09/2002
0.83
 12,900 0.83 0.83 0.83 0 0 0
12/09/2002
0.83
 14,500 0.83 0.83 0.83 0 0 0
11/09/2002
0.83
 17,200 0.83 0.83 0.83 0 0 0
10/09/2002
0.83
 21,600 0.83 0.83 0.83 0 0 0
09/09/2002
0.83
 30,200 0.84 0.84 0.83 0 0 0
06/09/2002
0.84
 32,800 0.84 0.84 0.84 0 0 0
05/09/2002
0.84
 29,200 0.84 0.84 0.84 0 0 0
04/09/2002
0.84
 29,100 0.84 0.84 0.84 0 0 0
03/09/2002
0.84
 22,600 0.84 0.84 0.84 0 0 0
30/08/2002
0.84
 30,600 0.84 0.84 0.84 0 0 0
29/08/2002
0.84
 16,500 0.84 0.84 0.84 0 0 0
28/08/2002
0.84
 15,200 0.83 0.84 0.84 0 0 0
27/08/2002
0.83
 28,000 0.83 0.83 0.83 0 0 0
26/08/2002
0.83
 49,900 0.83 0.83 0.83 0 0 0
23/08/2002
0.83
 27,200 0.84 0.84 0.83 0 0 0
22/08/2002
0.84
 36,100 0.84 0.84 0.84 0 0 0
21/08/2002
0.84
 24,300 0.84 0.84 0.84 0 0 0
20/08/2002
0.84
 27,800 0.86 0.86 0.84 0 0 0
19/08/2002
0.86
 19,900 0.86 0.86 0.86 0 0 0
16/08/2002
0.86
 20,000 0.84 0.86 0.86 0 0 0
15/08/2002
0.84
 31,700 0.84 0.84 0.84 0 0 0
14/08/2002
0.84
 31,400 0.84 0.84 0.84 0 0 0
13/08/2002
0.84
 56,500 0.85 0.85 0.84 0 0 0
12/08/2002
0.85
 19,200 0.85 0.85 0.85 0 0 0
09/08/2002
0.85
 33,200 0.86 0.86 0.85 0 0 0
08/08/2002
0.86
 22,200 0.86 0.86 0.86 0 0 0
07/08/2002
0.86
 26,400 0.86 0.86 0.86 0 0 0
06/08/2002
0.86
 20,800 0.86 0.86 0.86 0 0 0
05/08/2002
0.86
 44,500 0.87 0.87 0.86 0 0 0
02/08/2002
0.87
 22,800 0.88 0.88 0.87 0 0 0
01/08/2002
0.88
 11,200 0.88 0.88 0.88 0 0 0
31/07/2002
0.88
 25,100 0.89 0.89 0.88 0 0 0
30/07/2002
0.89
 17,700 0.89 0.89 0.89 0 0 0
29/07/2002
0.89
 23,000 0.89 0.89 0.89 0 0 0
26/07/2002
0.89
 14,200 0.89 0.89 0.89 0 0 0
25/07/2002
0.89
 30,300 0.90 0.90 0.89 0 0 0
24/07/2002
0.90
 57,300 0.89 0.90 0.90 0 0 0
23/07/2002
0.89
 9,600 0.87 0.89 0.89 0 0 0
22/07/2002
0.87
 46,900 0.86 0.87 0.87 0 0 0
19/07/2002
0.86
 26,700 0.88 0.88 0.86 0 0 0
18/07/2002
0.88
 15,000 0.89 0.89 0.88 0 0 0
17/07/2002
0.89
 21,300 0.91 0.91 0.89 0 0 0
16/07/2002
0.91
 28,800 1.36 1.36 0.91 0 0 0
15/07/2002
1.36
 83,700 1.36 1.36 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |