CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

6.81
0.11
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-5.01 -43.19% 7,133,100 123,443 0
6.55
11.75
6.70
2 tháng
(2026-06-01) 		-5.66 -46.20% 9,096,300 135,043 0
6.55
12.25
6.70
3 tháng
(2026-05-04) 		-6.76 -50.64% 11,872,600 121,220 0
6.55
13.40
6.70
6 tháng
(2026-02-02) 		-7.96 -54.71% 29,096,600 -59,900 -1.6
6.55
15.45
6.70
12 tháng
(2025-08-04) 		-12.71 -65.85% 89,944,500 -245,800 -7.4
6.55
21.40
6.70
24 tháng
(2024-08-09) 		-13.44 -67.11% 233,172,600 -734,251 -23.6
6.55
22.70
6.70
36 tháng
(2023-08-15) 		-14.41 -68.62% 442,277,000 -2,267,301 -70.2
6.55
27.20
6.70
60 tháng
(2021-08-25) 		-26.64 -80.17% 794,310,700 -1,972,928 -95.1
6.55
56.93
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2002
1.79
 1,500 1.82 1.82 1.79 0 0 0
10/07/2002
1.82
 1,700 1.82 1.82 1.82 0 0 0
09/07/2002
1.82
 1,900 1.85 1.85 1.82 0 0 0
08/07/2002
1.85
 0 1.85 1.85 1.85 0 0 0
05/07/2002
1.85
 200 1.86 1.86 1.85 0 0 0
04/07/2002
1.86
 100 1.86 1.86 1.86 0 0 0
03/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
02/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
01/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
28/06/2002
1.86
 10,000 1.86 1.86 1.86 0 0 0
27/06/2002
1.86
 10,100 1.86 1.86 1.86 0 0 0
26/06/2002
1.86
 24,300 1.89 1.89 1.86 0 0 0
25/06/2002
1.89
 3,600 1.86 1.89 1.89 0 0 0
24/06/2002
1.86
 300 1.83 1.86 1.86 0 0 0
21/06/2002
1.83
 100 1.79 1.83 1.83 0 0 0
20/06/2002
1.79
 2,300 1.83 1.83 1.79 0 0 0
19/06/2002
1.83
 2,200 1.86 1.86 1.83 0 0 0
18/06/2002
1.86
 500 1.86 1.86 1.86 0 0 0
17/06/2002
1.86
 100 1.86 1.86 1.86 0 0 0
14/06/2002
1.86
 2,600 1.90 1.90 1.86 0 0 0
13/06/2002
1.90
 1,000 1.91 1.91 1.90 0 0 0
12/06/2002
1.91
 600 1.91 1.91 1.91 0 0 0
11/06/2002
1.91
 500 1.91 1.91 1.91 0 0 0
10/06/2002
1.91
 1,800 1.88 1.91 1.91 0 0 0
07/06/2002
1.88
 1,600 1.88 1.88 1.88 0 0 0
06/06/2002
1.88
 900 1.87 1.88 1.88 0 0 0
05/06/2002
1.87
 2,000 1.88 1.88 1.87 0 0 0
04/06/2002
1.88
 700 1.89 1.89 1.88 0 0 0
03/06/2002
1.89
 1,900 1.89 1.89 1.89 0 0 0
31/05/2002
1.89
 800 1.86 1.89 1.89 0 0 0
30/05/2002
1.86
 6,700 1.86 1.86 1.86 0 0 0
29/05/2002
1.86
 13,000 1.86 1.86 1.86 0 0 0
28/05/2002
1.86
 700 1.88 1.88 1.86 0 0 0
27/05/2002
1.88
 1,500 1.86 1.88 1.88 0 0 0
24/05/2002
1.86
 900 1.86 1.86 1.86 0 0 0
23/05/2002
1.86
 1,200 1.88 1.88 1.86 0 0 0
22/05/2002
1.88
 2,100 1.88 1.88 1.88 0 0 0
21/05/2002
1.88
 3,300 1.88 1.88 1.88 0 0 0
20/05/2002
1.88
 4,300 1.88 1.88 1.88 0 0 0
17/05/2002
1.88
 4,000 1.88 1.88 1.88 0 0 0
16/05/2002
1.88
 2,800 1.88 1.88 1.88 0 0 0
15/05/2002
1.88
 7,700 1.86 1.88 1.88 0 0 0
14/05/2002
1.86
 3,700 1.86 1.86 1.86 0 0 0
13/05/2002
1.86
 2,100 1.86 1.86 1.86 0 0 0
10/05/2002
1.86
 18,600 1.83 1.86 1.86 0 0 0
09/05/2002
1.83
 7,000 1.80 1.83 1.83 0 0 0
08/05/2002
1.80
 1,900 1.83 1.83 1.80 0 0 0
07/05/2002
1.83
 8,700 1.86 1.86 1.83 0 0 0
06/05/2002
1.86
 7,000 1.83 1.86 1.86 0 0 0
03/05/2002
1.83
 20,700 1.80 1.83 1.83 0 0 0
02/05/2002
1.80
 6,900 1.77 1.80 1.80 0 0 0
26/04/2002
1.77
 8,400 1.73 1.77 1.77 0 0 0
25/04/2002
1.73
 8,600 1.70 1.73 1.73 0 0 0
24/04/2002
1.70
 6,000 1.69 1.70 1.70 0 0 0
23/04/2002
1.69
 11,600 1.68 1.69 1.69 0 0 0
22/04/2002
1.68
 1,500 1.68 1.68 1.68 0 0 0
19/04/2002
1.68
 5,100 1.68 1.68 1.68 0 0 0
18/04/2002
1.68
 2,800 1.67 1.68 1.68 0 0 0
17/04/2002
1.67
 4,000 1.65 1.67 1.67 0 0 0
16/04/2002
1.65
 3,000 1.67 1.67 1.65 0 0 0
15/04/2002
1.67
 3,100 1.66 1.67 1.67 0 0 0
12/04/2002
1.66
 2,300 1.68 1.68 1.66 0 0 0
11/04/2002
1.68
 2,000 1.68 1.68 1.68 0 0 0
10/04/2002
1.68
 2,300 1.68 1.68 1.68 0 0 0
09/04/2002
1.68
 3,900 1.68 1.68 1.68 0 0 0
08/04/2002
1.68
 2,300 1.68 1.68 1.68 0 0 0
05/04/2002
1.68
 1,500 1.71 1.71 1.68 0 0 0
04/04/2002
1.71
 300 1.74 1.74 1.71 0 0 0
03/04/2002
1.74
 300 1.77 1.77 1.74 0 0 0
02/04/2002
1.77
 3,400 1.81 1.81 1.77 0 0 0
01/04/2002
1.81
 1,100 1.84 1.84 1.81 0 0 0
29/03/2002
1.84
 1,400 1.81 1.84 1.84 0 0 0
28/03/2002
1.81
 5,800 1.77 1.81 1.81 0 0 0
27/03/2002
1.77
 2,300 1.74 1.77 1.77 0 0 0
26/03/2002
1.74
 16,900 1.75 1.75 1.74 0 0 0
25/03/2002
1.75
 200 1.78 1.78 1.75 0 0 0
22/03/2002
1.78
 300 1.78 1.78 1.78 0 0 0
21/03/2002
1.78
 100 1.78 1.78 1.78 0 0 0
20/03/2002
1.78
 5,900 1.78 1.78 1.78 0 0 0
19/03/2002
1.78
 1,400 1.78 1.78 1.78 0 0 0
18/03/2002
1.78
 8,300 1.78 1.78 1.78 0 0 0
15/03/2002
1.78
 5,200 1.75 1.78 1.78 0 0 0
14/03/2002
1.75
 13,000 1.72 1.75 1.75 0 0 0
13/03/2002
1.72
 18,400 1.69 1.72 1.72 0 0 0
12/03/2002
1.69
 1,400 1.66 1.69 1.69 0 0 0
11/03/2002
1.66
 28,700 1.65 1.66 1.66 0 0 0
08/03/2002
1.65
 4,400 1.65 1.65 1.65 0 0 0
07/03/2002
1.65
 9,300 1.67 1.67 1.65 0 0 0
06/03/2002
1.67
 1,000 1.67 1.67 1.67 0 0 0
05/03/2002
1.67
 10,600 1.67 1.67 1.67 0 0 0
04/03/2002
1.67
 9,100 1.64 1.67 1.67 0 0 0
01/03/2002
1.64
 14,500 1.61 1.64 1.64 0 0 0
27/02/2002
1.61
 4,500 1.60 1.61 1.61 0 0 0
25/02/2002
1.60
 700 1.60 1.60 1.60 0 0 0
22/02/2002
1.60
 300 1.63 1.63 1.60 0 0 0
20/02/2002
1.63
 4,200 1.66 1.66 1.63 0 0 0
18/02/2002
1.66
 1,100 1.66 1.66 1.66 0 0 0
08/02/2002
1.66
 4,100 1.63 1.66 1.66 0 0 0
06/02/2002
1.63
 1,500 1.66 1.66 1.63 0 0 0
04/02/2002
1.66
 100 1.66 1.66 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |