CTCP Cơ Điện Lạnh (ree)

50.70
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.90 -3.60% 10,774,700 1,911 0
50.20
53.70
50.90
2 tháng
(2026-04-20) 		-5.88 -10.36% 25,917,000 70,111 0
50.20
56.78
50.90
3 tháng
(2026-03-19) 		-5.97 -10.50% 63,346,100 -2,007 -0.4
50.20
62.35
50.90
6 tháng
(2025-12-19) 		-2.07 -3.91% 104,246,700 75,093 4.8
50.17
62.35
50.90
12 tháng
(2025-06-23) 		-6.69 -11.62% 198,657,100 58,493 4.1
50.17
62.35
50.90
24 tháng
(2024-06-27) 		3.92 8.35% 389,676,200 -30,299 -2.0
45.39
62.35
50.90
36 tháng
(2023-07-03) 		9.95 24.28% 582,088,400 -270,246 -16.3
32.73
62.35
50.90
60 tháng
(2021-07-13) 		26.88 111.94% 947,236,500 -360,921 -34.9
23.51
62.35
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2002
1.34
 34,400 1.34 1.34 1.34 0 0 0
28/05/2002
1.34
 63,500 1.34 1.34 1.34 0 0 0
27/05/2002
1.34
 41,400 1.36 1.36 1.34 0 0 0
24/05/2002
1.36
 35,100 1.36 1.36 1.36 0 0 0
23/05/2002
1.36
 16,400 1.36 1.36 1.36 0 0 0
22/05/2002
1.36
 8,000 1.36 1.36 1.36 0 0 0
21/05/2002
1.36
 36,500 1.34 1.36 1.36 0 0 0
20/05/2002
1.34
 39,100 1.37 1.37 1.34 0 0 0
17/05/2002
1.37
 50,900 1.37 1.37 1.37 0 0 0
16/05/2002
1.37
 43,000 1.37 1.37 1.37 0 0 0
15/05/2002
1.37
 60,600 1.37 1.37 1.37 0 0 0
14/05/2002
1.37
 43,900 1.37 1.37 1.37 0 0 0
13/05/2002
1.37
 77,000 1.38 1.38 1.37 0 0 0
10/05/2002
1.38
 18,300 1.35 1.38 1.38 0 0 0
09/05/2002
1.35
 29,200 1.33 1.35 1.35 0 0 0
08/05/2002
1.33
 86,100 1.35 1.35 1.33 0 0 0
07/05/2002
1.35
 79,000 1.38 1.38 1.35 0 0 0
06/05/2002
1.38
 9,800 1.35 1.38 1.38 0 0 0
03/05/2002
1.35
 3,800 1.33 1.35 1.35 0 0 0
02/05/2002
1.33
 13,600 1.30 1.33 1.33 0 0 0
26/04/2002
1.30
 38,000 1.28 1.30 1.30 0 0 0
25/04/2002
1.28
 65,100 1.25 1.28 1.28 0 0 0
24/04/2002
1.25
 21,200 1.23 1.25 1.25 0 0 0
23/04/2002
1.23
 38,600 1.22 1.23 1.23 0 0 0
22/04/2002
1.22
 25,800 1.22 1.22 1.22 0 0 0
19/04/2002
1.22
 47,900 1.20 1.22 1.22 0 0 0
18/04/2002
1.20
 32,700 1.18 1.20 1.20 0 0 0
17/04/2002
1.18
 20,800 1.19 1.19 1.18 0 0 0
16/04/2002
1.19
 29,900 1.19 1.19 1.19 0 0 0
15/04/2002
1.19
 26,400 1.18 1.19 1.19 0 0 0
12/04/2002
1.18
 33,800 1.19 1.19 1.18 0 0 0
11/04/2002
1.19
 38,800 1.18 1.19 1.19 0 0 0
10/04/2002
1.18
 50,100 1.18 1.18 1.18 0 0 0
09/04/2002
1.18
 32,900 1.16 1.18 1.18 0 0 0
08/04/2002
1.16
 62,000 1.18 1.18 1.16 0 0 0
05/04/2002
1.18
 35,400 1.20 1.20 1.18 0 0 0
04/04/2002
1.20
 80,600 1.19 1.20 1.20 0 0 0
03/04/2002
1.19
 187,500 1.17 1.19 1.19 0 0 0
02/04/2002
1.17
 11,400 1.15 1.17 1.17 0 0 0
01/04/2002
1.15
 30,100 1.13 1.15 1.15 0 0 0
29/03/2002
1.13
 7,500 1.11 1.13 1.13 0 0 0
28/03/2002
1.11
 10,400 1.09 1.11 1.11 0 0 0
27/03/2002
1.09
 39,000 1.07 1.09 1.09 0 0 0
26/03/2002
1.07
 2,600 1.04 1.07 1.07 0 0 0
25/03/2002
1.04
 32,300 1.02 1.04 1.04 0 0 0
22/03/2002
1.02
 47,900 1.04 1.04 1.02 0 0 0
21/03/2002
1.04
 28,400 1.04 1.04 1.04 0 0 0
20/03/2002
1.04
 118,900 1.02 1.04 1.04 0 0 0
19/03/2002
1.02
 29,900 1.04 1.04 1.02 0 0 0
18/03/2002
1.04
 106,900 1.06 1.06 1.04 0 0 0
15/03/2002
1.06
 101,600 1.04 1.06 1.06 0 0 0
14/03/2002
1.04
 1,900 1.02 1.04 1.04 0 0 0
13/03/2002
1.02
 12,000 1.00 1.02 1.02 0 0 0
12/03/2002
1.00
 24,100 0.99 1.00 1.00 0 0 0
11/03/2002
0.99
 113,000 0.99 0.99 0.99 0 0 0
08/03/2002
0.99
 77,400 1.00 1.00 0.99 0 0 0
07/03/2002
1.00
 21,700 1.02 1.02 1.00 0 0 0
06/03/2002
1.02
 30,500 1.04 1.04 1.02 0 0 0
05/03/2002
1.04
 21,500 1.06 1.06 1.04 0 0 0
04/03/2002
1.06
 77,700 1.08 1.08 1.06 0 0 0
01/03/2002
1.08
 93,000 1.06 1.08 1.08 0 0 0
27/02/2002
1.06
 35,600 1.08 1.08 1.06 0 0 0
25/02/2002
1.08
 17,700 1.10 1.10 1.08 0 0 0
22/02/2002
1.10
 28,800 1.12 1.12 1.10 0 0 0
20/02/2002
1.12
 45,200 1.14 1.14 1.12 0 0 0
18/02/2002
1.14
 19,900 1.16 1.16 1.14 0 0 0
08/02/2002
1.16
 74,900 1.16 1.16 1.16 0 0 0
06/02/2002
1.16
 48,500 1.14 1.16 1.16 0 0 0
04/02/2002
1.14
 80,100 1.12 1.14 1.14 0 0 0
01/02/2002
1.12
 138,600 1.16 1.16 1.12 0 0 0
30/01/2002
1.16
 129,300 1.16 1.16 1.16 0 0 0
28/01/2002
1.16
 2,500 1.18 1.18 1.16 0 0 0
25/01/2002
1.18
 27,200 1.16 1.18 1.18 0 0 0
23/01/2002
1.16
 60,000 1.14 1.16 1.16 0 0 0
21/01/2002
1.14
 7,300 1.16 1.16 1.14 0 0 0
18/01/2002
1.16
 5,100 1.18 1.18 1.16 0 0 0
16/01/2002
1.18
 7,300 1.20 1.20 1.18 0 0 0
14/01/2002
1.20
 19,200 1.23 1.23 1.20 0 0 0
11/01/2002
1.23
 14,400 1.25 1.25 1.23 0 0 0
09/01/2002
1.25
 27,500 1.27 1.27 1.25 0 0 0
07/01/2002
1.27
 27,200 1.30 1.30 1.27 0 0 0
04/01/2002
1.30
 1,400 1.32 1.32 1.30 0 0 0
02/01/2002
1.32
 1,700 1.35 1.35 1.32 0 0 0
31/12/2001
1.35
 1,700 1.37 1.37 1.35 0 0 0
28/12/2001
1.37
 3,900 1.39 1.39 1.37 0 0 0
26/12/2001
1.39
 6,800 1.42 1.42 1.39 0 0 0
24/12/2001
1.42
 30,300 1.45 1.45 1.42 0 0 0
21/12/2001
1.45
 115,200 1.42 1.45 1.45 0 0 0
19/12/2001
1.42
 2,500 1.45 1.45 1.42 0 0 0
17/12/2001
1.45
 4,300 1.48 1.48 1.45 0 0 0
14/12/2001
1.48
 6,300 1.51 1.51 1.48 0 0 0
12/12/2001
1.51
 9,200 1.54 1.54 1.51 0 0 0
10/12/2001
1.54
 22,100 1.57 1.57 1.54 0 0 0
07/12/2001
1.57
 8,400 1.59 1.59 1.57 0 0 0
05/12/2001
1.59
 800 1.62 1.62 1.59 0 0 0
03/12/2001
1.62
 1,100 1.66 1.66 1.62 0 0 0
30/11/2001
1.66
 1,800 1.69 1.69 1.66 0 0 0
28/11/2001
1.69
 34,800 1.72 1.72 1.69 0 0 0
26/11/2001
1.72
 150,300 1.69 1.72 1.72 0 0 0
23/11/2001
1.69
 20,400 1.72 1.72 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |