CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2002
1.36
 48,700 1.36 1.36 1.36 0 0 0
11/07/2002
1.36
 46,400 1.34 1.36 1.36 0 0 0
10/07/2002
1.34
 36,100 1.34 1.34 1.34 0 0 0
09/07/2002
1.34
 17,700 1.37 1.37 1.34 0 0 0
08/07/2002
1.37
 13,900 1.38 1.38 1.37 0 0 0
05/07/2002
1.38
 22,500 1.37 1.38 1.38 0 0 0
04/07/2002
1.37
 21,900 1.37 1.37 1.37 0 0 0
03/07/2002
1.37
 28,900 1.36 1.37 1.37 0 0 0
02/07/2002
1.36
 14,000 1.36 1.36 1.36 0 0 0
01/07/2002
1.36
 16,100 1.38 1.38 1.36 0 0 0
28/06/2002
1.38
 34,800 1.35 1.38 1.38 0 0 0
27/06/2002
1.35
 26,900 1.35 1.35 1.35 0 0 0
26/06/2002
1.35
 32,700 1.35 1.35 1.35 0 0 0
25/06/2002
1.35
 26,700 1.32 1.35 1.35 0 0 0
24/06/2002
1.32
 300 1.30 1.32 1.32 0 0 0
21/06/2002
1.30
 3,500 1.27 1.30 1.30 0 0 0
20/06/2002
1.27
 55,800 1.25 1.27 1.27 0 0 0
19/06/2002
1.25
 11,000 1.27 1.27 1.25 0 0 0
18/06/2002
1.27
 7,100 1.30 1.30 1.27 0 0 0
17/06/2002
1.30
 45,300 1.32 1.32 1.30 0 0 0
14/06/2002
1.32
 28,300 1.35 1.35 1.32 0 0 0
13/06/2002
1.35
 11,300 1.36 1.36 1.35 0 0 0
12/06/2002
1.36
 14,200 1.36 1.36 1.36 0 0 0
11/06/2002
1.36
 9,900 1.37 1.37 1.36 0 0 0
10/06/2002
1.37
 28,500 1.36 1.37 1.37 0 0 0
07/06/2002
1.36
 22,500 1.36 1.36 1.36 0 0 0
06/06/2002
1.36
 12,200 1.36 1.36 1.36 0 0 0
05/06/2002
1.36
 12,900 1.36 1.36 1.36 0 0 0
04/06/2002
1.36
 19,500 1.39 1.39 1.36 0 0 0
03/06/2002
1.39
 34,900 1.36 1.39 1.39 0 0 0
31/05/2002
1.36
 7,500 1.34 1.36 1.36 0 0 0
30/05/2002
1.34
 15,500 1.34 1.34 1.34 0 0 0
29/05/2002
1.34
 34,400 1.34 1.34 1.34 0 0 0
28/05/2002
1.34
 63,500 1.34 1.34 1.34 0 0 0
27/05/2002
1.34
 41,400 1.36 1.36 1.34 0 0 0
24/05/2002
1.36
 35,100 1.36 1.36 1.36 0 0 0
23/05/2002
1.36
 16,400 1.36 1.36 1.36 0 0 0
22/05/2002
1.36
 8,000 1.36 1.36 1.36 0 0 0
21/05/2002
1.36
 36,500 1.34 1.36 1.36 0 0 0
20/05/2002
1.34
 39,100 1.37 1.37 1.34 0 0 0
17/05/2002
1.37
 50,900 1.37 1.37 1.37 0 0 0
16/05/2002
1.37
 43,000 1.37 1.37 1.37 0 0 0
15/05/2002
1.37
 60,600 1.37 1.37 1.37 0 0 0
14/05/2002
1.37
 43,900 1.37 1.37 1.37 0 0 0
13/05/2002
1.37
 77,000 1.38 1.38 1.37 0 0 0
10/05/2002
1.38
 18,300 1.35 1.38 1.38 0 0 0
09/05/2002
1.35
 29,200 1.33 1.35 1.35 0 0 0
08/05/2002
1.33
 86,100 1.35 1.35 1.33 0 0 0
07/05/2002
1.35
 79,000 1.38 1.38 1.35 0 0 0
06/05/2002
1.38
 9,800 1.35 1.38 1.38 0 0 0
03/05/2002
1.35
 3,800 1.33 1.35 1.35 0 0 0
02/05/2002
1.33
 13,600 1.30 1.33 1.33 0 0 0
26/04/2002
1.30
 38,000 1.28 1.30 1.30 0 0 0
25/04/2002
1.28
 65,100 1.25 1.28 1.28 0 0 0
24/04/2002
1.25
 21,200 1.23 1.25 1.25 0 0 0
23/04/2002
1.23
 38,600 1.22 1.23 1.23 0 0 0
22/04/2002
1.22
 25,800 1.22 1.22 1.22 0 0 0
19/04/2002
1.22
 47,900 1.20 1.22 1.22 0 0 0
18/04/2002
1.20
 32,700 1.18 1.20 1.20 0 0 0
17/04/2002
1.18
 20,800 1.19 1.19 1.18 0 0 0
16/04/2002
1.19
 29,900 1.19 1.19 1.19 0 0 0
15/04/2002
1.19
 26,400 1.18 1.19 1.19 0 0 0
12/04/2002
1.18
 33,800 1.19 1.19 1.18 0 0 0
11/04/2002
1.19
 38,800 1.18 1.19 1.19 0 0 0
10/04/2002
1.18
 50,100 1.18 1.18 1.18 0 0 0
09/04/2002
1.18
 32,900 1.16 1.18 1.18 0 0 0
08/04/2002
1.16
 62,000 1.18 1.18 1.16 0 0 0
05/04/2002
1.18
 35,400 1.20 1.20 1.18 0 0 0
04/04/2002
1.20
 80,600 1.19 1.20 1.20 0 0 0
03/04/2002
1.19
 187,500 1.17 1.19 1.19 0 0 0
02/04/2002
1.17
 11,400 1.15 1.17 1.17 0 0 0
01/04/2002
1.15
 30,100 1.13 1.15 1.15 0 0 0
29/03/2002
1.13
 7,500 1.11 1.13 1.13 0 0 0
28/03/2002
1.11
 10,400 1.09 1.11 1.11 0 0 0
27/03/2002
1.09
 39,000 1.07 1.09 1.09 0 0 0
26/03/2002
1.07
 2,600 1.04 1.07 1.07 0 0 0
25/03/2002
1.04
 32,300 1.02 1.04 1.04 0 0 0
22/03/2002
1.02
 47,900 1.04 1.04 1.02 0 0 0
21/03/2002
1.04
 28,400 1.04 1.04 1.04 0 0 0
20/03/2002
1.04
 118,900 1.02 1.04 1.04 0 0 0
19/03/2002
1.02
 29,900 1.04 1.04 1.02 0 0 0
18/03/2002
1.04
 106,900 1.06 1.06 1.04 0 0 0
15/03/2002
1.06
 101,600 1.04 1.06 1.06 0 0 0
14/03/2002
1.04
 1,900 1.02 1.04 1.04 0 0 0
13/03/2002
1.02
 12,000 1.00 1.02 1.02 0 0 0
12/03/2002
1.00
 24,100 0.99 1.00 1.00 0 0 0
11/03/2002
0.99
 113,000 0.99 0.99 0.99 0 0 0
08/03/2002
0.99
 77,400 1.00 1.00 0.99 0 0 0
07/03/2002
1.00
 21,700 1.02 1.02 1.00 0 0 0
06/03/2002
1.02
 30,500 1.04 1.04 1.02 0 0 0
05/03/2002
1.04
 21,500 1.06 1.06 1.04 0 0 0
04/03/2002
1.06
 77,700 1.08 1.08 1.06 0 0 0
01/03/2002
1.08
 93,000 1.06 1.08 1.08 0 0 0
27/02/2002
1.06
 35,600 1.08 1.08 1.06 0 0 0
25/02/2002
1.08
 17,700 1.10 1.10 1.08 0 0 0
22/02/2002
1.10
 28,800 1.12 1.12 1.10 0 0 0
20/02/2002
1.12
 45,200 1.14 1.14 1.12 0 0 0
18/02/2002
1.14
 19,900 1.16 1.16 1.14 0 0 0
08/02/2002
1.16
 74,900 1.16 1.16 1.16 0 0 0
06/02/2002
1.16
 48,500 1.14 1.16 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |