CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2002
1.36
 50,100 1.36 1.36 1.36 0 0 0
09/04/2002
1.36
 32,900 1.34 1.36 1.36 0 0 0
08/04/2002
1.34
 62,000 1.36 1.36 1.34 0 0 0
05/04/2002
1.36
 35,400 1.39 1.39 1.36 0 0 0
04/04/2002
1.39
 80,600 1.37 1.39 1.39 0 0 0
03/04/2002
1.37
 187,500 1.34 1.37 1.37 0 0 0
02/04/2002
1.34
 11,400 1.32 1.34 1.34 0 0 0
01/04/2002
1.32
 30,100 1.30 1.32 1.32 0 0 0
29/03/2002
1.30
 7,500 1.27 1.30 1.30 0 0 0
28/03/2002
1.27
 10,400 1.25 1.27 1.27 0 0 0
27/03/2002
1.25
 39,000 1.23 1.25 1.25 0 0 0
26/03/2002
1.23
 2,600 1.20 1.23 1.23 0 0 0
25/03/2002
1.20
 32,300 1.18 1.20 1.20 0 0 0
22/03/2002
1.18
 47,900 1.19 1.19 1.18 0 0 0
21/03/2002
1.19
 28,400 1.19 1.19 1.19 0 0 0
20/03/2002
1.19
 118,900 1.17 1.19 1.19 0 0 0
19/03/2002
1.17
 29,900 1.20 1.20 1.17 0 0 0
18/03/2002
1.20
 106,900 1.22 1.22 1.20 0 0 0
15/03/2002
1.22
 101,600 1.19 1.22 1.22 0 0 0
14/03/2002
1.19
 1,900 1.17 1.19 1.19 0 0 0
13/03/2002
1.17
 12,000 1.15 1.17 1.17 0 0 0
12/03/2002
1.15
 24,100 1.14 1.15 1.15 0 0 0
11/03/2002
1.14
 113,000 1.14 1.14 1.14 0 0 0
08/03/2002
1.14
 77,400 1.15 1.15 1.14 0 0 0
07/03/2002
1.15
 21,700 1.17 1.17 1.15 0 0 0
06/03/2002
1.17
 30,500 1.20 1.20 1.17 0 0 0
05/03/2002
1.20
 21,500 1.22 1.22 1.20 0 0 0
04/03/2002
1.22
 77,700 1.24 1.24 1.22 0 0 0
01/03/2002
1.24
 93,000 1.22 1.24 1.24 0 0 0
27/02/2002
1.22
 35,600 1.24 1.24 1.22 0 0 0
25/02/2002
1.24
 17,700 1.27 1.27 1.24 0 0 0
22/02/2002
1.27
 28,800 1.29 1.29 1.27 0 0 0
20/02/2002
1.29
 45,200 1.31 1.31 1.29 0 0 0
18/02/2002
1.31
 19,900 1.34 1.34 1.31 0 0 0
08/02/2002
1.34
 74,900 1.34 1.34 1.34 0 0 0
06/02/2002
1.34
 48,500 1.31 1.34 1.34 0 0 0
04/02/2002
1.31
 80,100 1.29 1.31 1.31 0 0 0
01/02/2002
1.29
 138,600 1.34 1.34 1.29 0 0 0
30/01/2002
1.34
 129,300 1.34 1.34 1.34 0 0 0
28/01/2002
1.34
 2,500 1.36 1.36 1.34 0 0 0
25/01/2002
1.36
 27,200 1.34 1.36 1.36 0 0 0
23/01/2002
1.34
 60,000 1.31 1.34 1.34 0 0 0
21/01/2002
1.31
 7,300 1.34 1.34 1.31 0 0 0
18/01/2002
1.34
 5,100 1.36 1.36 1.34 0 0 0
16/01/2002
1.36
 7,300 1.39 1.39 1.36 0 0 0
14/01/2002
1.39
 19,200 1.41 1.41 1.39 0 0 0
11/01/2002
1.41
 14,400 1.44 1.44 1.41 0 0 0
09/01/2002
1.44
 27,500 1.47 1.47 1.44 0 0 0
07/01/2002
1.47
 27,200 1.49 1.49 1.47 0 0 0
04/01/2002
1.49
 1,400 1.52 1.52 1.49 0 0 0
02/01/2002
1.52
 1,700 1.55 1.55 1.52 0 0 0
31/12/2001
1.55
 1,700 1.58 1.58 1.55 0 0 0
28/12/2001
1.58
 3,900 1.60 1.60 1.58 0 0 0
26/12/2001
1.60
 6,800 1.63 1.63 1.60 0 0 0
24/12/2001
1.63
 30,300 1.66 1.66 1.63 0 0 0
21/12/2001
1.66
 115,200 1.64 1.66 1.66 0 0 0
19/12/2001
1.64
 2,500 1.67 1.67 1.64 0 0 0
17/12/2001
1.67
 4,300 1.70 1.70 1.67 0 0 0
14/12/2001
1.70
 6,300 1.73 1.73 1.70 0 0 0
12/12/2001
1.73
 9,200 1.77 1.77 1.73 0 0 0
10/12/2001
1.77
 22,100 1.80 1.80 1.77 0 0 0
07/12/2001
1.80
 8,400 1.83 1.83 1.80 0 0 0
05/12/2001
1.83
 800 1.87 1.87 1.83 0 0 0
03/12/2001
1.87
 1,100 1.90 1.90 1.87 0 0 0
30/11/2001
1.90
 1,800 1.94 1.94 1.90 0 0 0
28/11/2001
1.94
 34,800 1.98 1.98 1.94 0 0 0
26/11/2001
1.98
 150,300 1.94 1.98 1.98 0 0 0
23/11/2001
1.94
 20,400 1.98 1.98 1.94 0 0 0
21/11/2001
1.98
 105,200 2.02 2.02 1.98 0 0 0
19/11/2001
2.02
 15,800 1.98 2.02 2.02 0 0 0
16/11/2001
1.98
 6,500 1.94 1.98 1.98 0 0 0
14/11/2001
1.94
 3,500 1.90 1.94 1.94 0 0 0
12/11/2001
1.90
 14,300 1.87 1.90 1.90 0 0 0
09/11/2001
1.87
 14,800 1.84 1.87 1.87 0 0 0
07/11/2001
1.84
 10,800 1.80 1.84 1.84 0 0 0
05/11/2001
1.80
 13,900 1.77 1.80 1.80 0 0 0
02/11/2001
1.77
 20,200 1.74 1.77 1.77 0 0 0
31/10/2001
1.74
 37,200 1.71 1.74 1.74 0 0 0
29/10/2001
1.71
 322,200 1.67 1.71 1.71 0 0 0
26/10/2001
1.67
 17,900 1.64 1.67 1.67 0 0 0
24/10/2001
1.64
 10,000 1.62 1.64 1.64 0 0 0
22/10/2001
1.62
 6,000 1.59 1.62 1.62 0 0 0
19/10/2001
1.59
 8,000 1.56 1.59 1.59 0 0 0
17/10/2001
1.56
 9,000 1.53 1.56 1.56 0 0 0
15/10/2001
1.53
 14,100 1.50 1.53 1.53 0 0 0
12/10/2001
1.50
 100 1.47 1.50 1.50 0 0 0
10/10/2001
1.47
 300 1.45 1.47 1.47 0 0 0
08/10/2001
1.45
 47,800 1.35 1.45 1.45 0 0 0
05/10/2001
1.35
 17,800 1.45 1.45 1.35 0 0 0
03/10/2001
1.45
 17,900 1.56 1.56 1.45 0 0 0
01/10/2001
1.56
 10,800 1.67 1.67 1.56 0 0 0
28/09/2001
1.67
 42,100 1.72 1.72 1.67 0 0 0
26/09/2001
1.72
 41,100 1.77 1.77 1.72 0 0 0
24/09/2001
1.77
 23,700 1.88 1.88 1.77 0 0 0
21/09/2001
1.88
 29,600 1.88 1.88 1.88 0 0 0
19/09/2001
1.88
 37,200 1.85 1.88 1.88 0 0 0
17/09/2001
1.85
 44,400 1.85 1.85 1.85 0 0 0
14/09/2001
1.85
 44,200 1.97 1.97 1.85 0 0 0
12/09/2001
1.97
 54,800 1.97 1.97 1.97 0 0 0
10/09/2001
1.97
 60,000 2.12 2.12 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |