CTCP Cơ Điện Lạnh (ree)

62.30
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2001
1.83
 8,400 1.86 1.86 1.83 0 0 0
05/12/2001
1.86
 800 1.90 1.90 1.86 0 0 0
03/12/2001
1.90
 1,100 1.93 1.93 1.90 0 0 0
30/11/2001
1.93
 1,800 1.97 1.97 1.93 0 0 0
28/11/2001
1.97
 34,800 2.01 2.01 1.97 0 0 0
26/11/2001
2.01
 150,300 1.97 2.01 2.01 0 0 0
23/11/2001
1.97
 20,400 2.01 2.01 1.97 0 0 0
21/11/2001
2.01
 105,200 2.05 2.05 2.01 0 0 0
19/11/2001
2.05
 15,800 2.01 2.05 2.05 0 0 0
16/11/2001
2.01
 6,500 1.97 2.01 2.01 0 0 0
14/11/2001
1.97
 3,500 1.93 1.97 1.97 0 0 0
12/11/2001
1.93
 14,300 1.90 1.93 1.93 0 0 0
09/11/2001
1.90
 14,800 1.87 1.90 1.90 0 0 0
07/11/2001
1.87
 10,800 1.83 1.87 1.87 0 0 0
05/11/2001
1.83
 13,900 1.80 1.83 1.83 0 0 0
02/11/2001
1.80
 20,200 1.77 1.80 1.80 0 0 0
31/10/2001
1.77
 37,200 1.73 1.77 1.77 0 0 0
29/10/2001
1.73
 322,200 1.70 1.73 1.73 0 0 0
26/10/2001
1.70
 17,900 1.67 1.70 1.70 0 0 0
24/10/2001
1.67
 10,000 1.64 1.67 1.67 0 0 0
22/10/2001
1.64
 6,000 1.61 1.64 1.64 0 0 0
19/10/2001
1.61
 8,000 1.58 1.61 1.61 0 0 0
17/10/2001
1.58
 9,000 1.56 1.58 1.58 0 0 0
15/10/2001
1.56
 14,100 1.53 1.56 1.56 0 0 0
12/10/2001
1.53
 100 1.50 1.53 1.53 0 0 0
10/10/2001
1.50
 300 1.47 1.50 1.50 0 0 0
08/10/2001
1.47
 47,800 1.37 1.47 1.47 0 0 0
05/10/2001
1.37
 17,800 1.47 1.47 1.37 0 0 0
03/10/2001
1.47
 17,900 1.58 1.58 1.47 0 0 0
01/10/2001
1.58
 10,800 1.70 1.70 1.58 0 0 0
28/09/2001
1.70
 42,100 1.74 1.74 1.70 0 0 0
26/09/2001
1.74
 41,100 1.80 1.80 1.74 0 0 0
24/09/2001
1.80
 23,700 1.92 1.92 1.80 0 0 0
21/09/2001
1.92
 29,600 1.92 1.92 1.92 0 0 0
19/09/2001
1.92
 37,200 1.88 1.92 1.92 0 0 0
17/09/2001
1.88
 44,400 1.88 1.88 1.88 0 0 0
14/09/2001
1.88
 44,200 2.01 2.01 1.88 0 0 0
12/09/2001
2.01
 54,800 2.00 2.01 2.01 0 0 0
10/09/2001
2.00
 60,000 2.15 2.15 2.00 0 0 0
07/09/2001
2.15
 109,000 2.15 2.15 2.15 0 0 0
05/09/2001
2.15
 24,300 2.01 2.15 2.15 0 0 0
31/08/2001
2.01
 135,800 1.88 2.01 2.01 0 0 0
29/08/2001
1.88
 9,900 2.02 2.02 1.88 0 0 0
27/08/2001
2.02
 2,600 2.17 2.17 2.02 0 0 0
24/08/2001
2.17
 19,200 2.33 2.33 2.17 0 0 0
22/08/2001
2.33
 54,000 2.18 2.33 2.33 0 0 0
20/08/2001
2.18
 62,400 2.34 2.34 2.18 0 0 0
17/08/2001
2.34
 17,300 2.51 2.51 2.34 0 0 0
15/08/2001
2.51
 9,000 2.68 2.68 2.51 0 0 0
13/08/2001
2.68
 13,700 2.87 2.87 2.68 0 0 0
10/08/2001
2.87
 92,100 2.71 2.87 2.87 0 0 0
08/08/2001
2.71
 66,700 2.54 2.71 2.71 0 0 0
06/08/2001
2.54
 12,000 2.71 2.71 2.54 0 0 0
03/08/2001
2.71
 8,600 2.90 2.90 2.71 0 0 0
01/08/2001
2.90
 33,700 3.11 3.11 2.90 0 0 0
30/07/2001
3.11
 22,400 3.30 3.30 3.11 0 0 0
27/07/2001
3.30
 19,100 3.35 3.35 3.30 0 0 0
25/07/2001
3.35
 34,100 3.23 3.35 3.35 0 0 0
23/07/2001
3.23
 87,000 3.47 3.47 3.23 0 0 0
20/07/2001
3.47
 12,500 3.26 3.47 3.47 0 0 0
18/07/2001
3.26
 16,300 3.06 3.26 3.26 0 0 0
16/07/2001
3.06
 54,900 3.09 3.09 3.06 0 0 0
13/07/2001
3.09
 42,200 3.30 3.30 3.09 0 0 0
11/07/2001
3.30
 12,700 3.57 3.57 3.30 0 0 0
09/07/2001
3.57
 23,900 3.83 3.83 3.57 0 0 0
06/07/2001
3.83
 80,900 3.93 3.93 3.83 0 0 0
04/07/2001
3.93
 92,300 3.69 3.93 3.93 0 0 0
02/07/2001
3.69
 13,300 3.95 3.95 3.69 0 0 0
29/06/2001
3.95
 6,900 4.24 4.24 3.95 0 0 0
27/06/2001
4.24
 10,200 4.55 4.55 4.24 0 0 0
25/06/2001
4.55
 88,600 4.36 4.55 4.55 0 0 0
22/06/2001
4.36
 38,900 4.09 4.36 4.36 0 0 0
20/06/2001
4.09
 22,600 3.83 4.09 4.09 0 0 0
18/06/2001
3.83
 20,900 3.59 3.83 3.83 0 0 0
15/06/2001
3.59
 14,600 3.38 3.59 3.59 0 0 0
13/06/2001
3.38
 27,100 3.16 3.38 3.38 0 0 0
11/06/2001
3.16
 102,100 3.11 3.16 3.16 0 0 0
08/06/2001
3.11
 41,100 3.06 3.11 3.11 0 0 0
06/06/2001
3.06
 9,000 3.02 3.06 3.06 0 0 0
04/06/2001
3.02
 9,200 2.97 3.02 3.02 0 0 0
01/06/2001
2.97
 9,100 2.92 2.97 2.97 0 0 0
30/05/2001
2.92
 6,500 2.87 2.92 2.92 0 0 0
28/05/2001
2.87
 5,800 2.83 2.87 2.87 0 0 0
25/05/2001
2.83
 13,000 2.78 2.83 2.83 0 0 0
23/05/2001
2.78
 16,800 2.73 2.78 2.78 0 0 0
21/05/2001
2.73
 100 2.68 2.73 2.73 0 0 0
18/05/2001
2.68
 1,100 2.63 2.68 2.68 0 0 0
16/05/2001
2.63
 400 2.59 2.63 2.63 0 0 0
14/05/2001
2.59
 3,200 2.54 2.59 2.59 0 0 0
11/05/2001
2.54
 3,600 2.49 2.54 2.54 0 0 0
09/05/2001
2.49
 80,200 2.44 2.49 2.49 0 0 0
07/05/2001
2.44
 22,400 2.39 2.44 2.44 0 0 0
04/05/2001
2.39
 16,800 2.37 2.39 2.39 0 0 0
02/05/2001
2.37
 11,500 2.33 2.37 2.37 0 0 0
27/04/2001
2.33
 20,400 2.28 2.33 2.33 0 0 0
25/04/2001
2.28
 56,400 2.24 2.28 2.28 0 0 0
23/04/2001
2.24
 156,300 2.28 2.28 2.24 0 0 0
20/04/2001
2.28
 28,400 2.24 2.28 2.28 0 0 0
18/04/2001
2.24
 32,900 2.20 2.24 2.24 0 0 0
16/04/2001
2.20
 30,900 2.15 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |