CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.98 3.25% 17,837,300 -41,300 -2.3
57.70
64.50
64
2 tháng
(2026-01-19) 		0.70 1.13% 29,444,100 4,600 0.6
57.70
64.50
64
3 tháng
(2025-12-18) 		2.48 4.09% 40,450,000 77,100 5.2
57.70
64.50
64
6 tháng
(2025-09-19) 		-2.94 -4.45% 68,197,900 74,900 5.5
57.70
66.92
64
12 tháng
(2025-03-24) 		1.39 2.25% 185,966,100 53,628 3.9
52.20
68.59
64
24 tháng
(2024-03-28) 		16.84 36.49% 392,899,100 -61,692 -3.7
42.57
68.59
64
36 tháng
(2023-04-03) 		20.22 47.28% 555,680,500 -323,219 -20.0
37.63
68.59
64
60 tháng
(2021-04-13) 		34.69 122.53% 926,432,900 -383,814 -35.9
27.03
68.59
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2002
1.27
 28,800 1.29 1.29 1.27 0 0 0
20/02/2002
1.29
 45,200 1.31 1.31 1.29 0 0 0
18/02/2002
1.31
 19,900 1.34 1.34 1.31 0 0 0
08/02/2002
1.34
 74,900 1.34 1.34 1.34 0 0 0
06/02/2002
1.34
 48,500 1.31 1.34 1.34 0 0 0
04/02/2002
1.31
 80,100 1.29 1.31 1.31 0 0 0
01/02/2002
1.29
 138,600 1.34 1.34 1.29 0 0 0
30/01/2002
1.34
 129,300 1.34 1.34 1.34 0 0 0
28/01/2002
1.34
 2,500 1.36 1.36 1.34 0 0 0
25/01/2002
1.36
 27,200 1.34 1.36 1.36 0 0 0
23/01/2002
1.34
 60,000 1.31 1.34 1.34 0 0 0
21/01/2002
1.31
 7,300 1.34 1.34 1.31 0 0 0
18/01/2002
1.34
 5,100 1.36 1.36 1.34 0 0 0
16/01/2002
1.36
 7,300 1.39 1.39 1.36 0 0 0
14/01/2002
1.39
 19,200 1.41 1.41 1.39 0 0 0
11/01/2002
1.41
 14,400 1.44 1.44 1.41 0 0 0
09/01/2002
1.44
 27,500 1.47 1.47 1.44 0 0 0
07/01/2002
1.47
 27,200 1.49 1.49 1.47 0 0 0
04/01/2002
1.49
 1,400 1.52 1.52 1.49 0 0 0
02/01/2002
1.52
 1,700 1.55 1.55 1.52 0 0 0
31/12/2001
1.55
 1,700 1.58 1.58 1.55 0 0 0
28/12/2001
1.58
 3,900 1.60 1.60 1.58 0 0 0
26/12/2001
1.60
 6,800 1.63 1.63 1.60 0 0 0
24/12/2001
1.63
 30,300 1.66 1.66 1.63 0 0 0
21/12/2001
1.66
 115,200 1.64 1.66 1.66 0 0 0
19/12/2001
1.64
 2,500 1.67 1.67 1.64 0 0 0
17/12/2001
1.67
 4,300 1.70 1.70 1.67 0 0 0
14/12/2001
1.70
 6,300 1.73 1.73 1.70 0 0 0
12/12/2001
1.73
 9,200 1.77 1.77 1.73 0 0 0
10/12/2001
1.77
 22,100 1.80 1.80 1.77 0 0 0
07/12/2001
1.80
 8,400 1.83 1.83 1.80 0 0 0
05/12/2001
1.83
 800 1.87 1.87 1.83 0 0 0
03/12/2001
1.87
 1,100 1.90 1.90 1.87 0 0 0
30/11/2001
1.90
 1,800 1.94 1.94 1.90 0 0 0
28/11/2001
1.94
 34,800 1.98 1.98 1.94 0 0 0
26/11/2001
1.98
 150,300 1.94 1.98 1.98 0 0 0
23/11/2001
1.94
 20,400 1.98 1.98 1.94 0 0 0
21/11/2001
1.98
 105,200 2.02 2.02 1.98 0 0 0
19/11/2001
2.02
 15,800 1.98 2.02 2.02 0 0 0
16/11/2001
1.98
 6,500 1.94 1.98 1.98 0 0 0
14/11/2001
1.94
 3,500 1.90 1.94 1.94 0 0 0
12/11/2001
1.90
 14,300 1.87 1.90 1.90 0 0 0
09/11/2001
1.87
 14,800 1.84 1.87 1.87 0 0 0
07/11/2001
1.84
 10,800 1.80 1.84 1.84 0 0 0
05/11/2001
1.80
 13,900 1.77 1.80 1.80 0 0 0
02/11/2001
1.77
 20,200 1.74 1.77 1.77 0 0 0
31/10/2001
1.74
 37,200 1.71 1.74 1.74 0 0 0
29/10/2001
1.71
 322,200 1.67 1.71 1.71 0 0 0
26/10/2001
1.67
 17,900 1.64 1.67 1.67 0 0 0
24/10/2001
1.64
 10,000 1.62 1.64 1.64 0 0 0
22/10/2001
1.62
 6,000 1.59 1.62 1.62 0 0 0
19/10/2001
1.59
 8,000 1.56 1.59 1.59 0 0 0
17/10/2001
1.56
 9,000 1.53 1.56 1.56 0 0 0
15/10/2001
1.53
 14,100 1.50 1.53 1.53 0 0 0
12/10/2001
1.50
 100 1.47 1.50 1.50 0 0 0
10/10/2001
1.47
 300 1.45 1.47 1.47 0 0 0
08/10/2001
1.45
 47,800 1.35 1.45 1.45 0 0 0
05/10/2001
1.35
 17,800 1.45 1.45 1.35 0 0 0
03/10/2001
1.45
 17,900 1.56 1.56 1.45 0 0 0
01/10/2001
1.56
 10,800 1.67 1.67 1.56 0 0 0
28/09/2001
1.67
 42,100 1.72 1.72 1.67 0 0 0
26/09/2001
1.72
 41,100 1.77 1.77 1.72 0 0 0
24/09/2001
1.77
 23,700 1.88 1.88 1.77 0 0 0
21/09/2001
1.88
 29,600 1.88 1.88 1.88 0 0 0
19/09/2001
1.88
 37,200 1.85 1.88 1.88 0 0 0
17/09/2001
1.85
 44,400 1.85 1.85 1.85 0 0 0
14/09/2001
1.85
 44,200 1.97 1.97 1.85 0 0 0
12/09/2001
1.97
 54,800 1.97 1.97 1.97 0 0 0
10/09/2001
1.97
 60,000 2.12 2.12 1.97 0 0 0
07/09/2001
2.12
 109,000 2.12 2.12 2.12 0 0 0
05/09/2001
2.12
 24,300 1.98 2.12 2.12 0 0 0
31/08/2001
1.98
 135,800 1.85 1.98 1.98 0 0 0
29/08/2001
1.85
 9,900 1.99 1.99 1.85 0 0 0
27/08/2001
1.99
 2,600 2.13 2.13 1.99 0 0 0
24/08/2001
2.13
 19,200 2.29 2.29 2.13 0 0 0
22/08/2001
2.29
 54,000 2.15 2.29 2.29 0 0 0
20/08/2001
2.15
 62,400 2.30 2.30 2.15 0 0 0
17/08/2001
2.30
 17,300 2.47 2.47 2.30 0 0 0
15/08/2001
2.47
 9,000 2.64 2.64 2.47 0 0 0
13/08/2001
2.64
 13,700 2.83 2.83 2.64 0 0 0
10/08/2001
2.83
 92,100 2.66 2.83 2.83 0 0 0
08/08/2001
2.66
 66,700 2.50 2.66 2.66 0 0 0
06/08/2001
2.50
 12,000 2.66 2.66 2.50 0 0 0
03/08/2001
2.66
 8,600 2.85 2.85 2.66 0 0 0
01/08/2001
2.85
 33,700 3.06 3.06 2.85 0 0 0
30/07/2001
3.06
 22,400 3.25 3.25 3.06 0 0 0
27/07/2001
3.25
 19,100 3.30 3.30 3.25 0 0 0
25/07/2001
3.30
 34,100 3.18 3.30 3.30 0 0 0
23/07/2001
3.18
 87,000 3.42 3.42 3.18 0 0 0
20/07/2001
3.42
 12,500 3.20 3.42 3.42 0 0 0
18/07/2001
3.20
 16,300 3.02 3.20 3.20 0 0 0
16/07/2001
3.02
 54,900 3.04 3.04 3.02 0 0 0
13/07/2001
3.04
 42,200 3.25 3.25 3.04 0 0 0
11/07/2001
3.25
 12,700 3.51 3.51 3.25 0 0 0
09/07/2001
3.51
 23,900 3.77 3.77 3.51 0 0 0
06/07/2001
3.77
 80,900 3.86 3.86 3.77 0 0 0
04/07/2001
3.86
 92,300 3.63 3.86 3.86 0 0 0
02/07/2001
3.63
 13,300 3.89 3.89 3.63 0 0 0
29/06/2001
3.89
 6,900 4.17 4.17 3.89 0 0 0
27/06/2001
4.17
 10,200 4.48 4.48 4.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |