CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2002
1.14
 80,100 1.12 1.14 1.14 0 0 0
01/02/2002
1.12
 138,600 1.16 1.16 1.12 0 0 0
30/01/2002
1.16
 129,300 1.16 1.16 1.16 0 0 0
28/01/2002
1.16
 2,500 1.18 1.18 1.16 0 0 0
25/01/2002
1.18
 27,200 1.16 1.18 1.18 0 0 0
23/01/2002
1.16
 60,000 1.14 1.16 1.16 0 0 0
21/01/2002
1.14
 7,300 1.16 1.16 1.14 0 0 0
18/01/2002
1.16
 5,100 1.18 1.18 1.16 0 0 0
16/01/2002
1.18
 7,300 1.20 1.20 1.18 0 0 0
14/01/2002
1.20
 19,200 1.23 1.23 1.20 0 0 0
11/01/2002
1.23
 14,400 1.25 1.25 1.23 0 0 0
09/01/2002
1.25
 27,500 1.27 1.27 1.25 0 0 0
07/01/2002
1.27
 27,200 1.30 1.30 1.27 0 0 0
04/01/2002
1.30
 1,400 1.32 1.32 1.30 0 0 0
02/01/2002
1.32
 1,700 1.35 1.35 1.32 0 0 0
31/12/2001
1.35
 1,700 1.37 1.37 1.35 0 0 0
28/12/2001
1.37
 3,900 1.39 1.39 1.37 0 0 0
26/12/2001
1.39
 6,800 1.42 1.42 1.39 0 0 0
24/12/2001
1.42
 30,300 1.45 1.45 1.42 0 0 0
21/12/2001
1.45
 115,200 1.42 1.45 1.45 0 0 0
19/12/2001
1.42
 2,500 1.45 1.45 1.42 0 0 0
17/12/2001
1.45
 4,300 1.48 1.48 1.45 0 0 0
14/12/2001
1.48
 6,300 1.51 1.51 1.48 0 0 0
12/12/2001
1.51
 9,200 1.54 1.54 1.51 0 0 0
10/12/2001
1.54
 22,100 1.57 1.57 1.54 0 0 0
07/12/2001
1.57
 8,400 1.59 1.59 1.57 0 0 0
05/12/2001
1.59
 800 1.62 1.62 1.59 0 0 0
03/12/2001
1.62
 1,100 1.66 1.66 1.62 0 0 0
30/11/2001
1.66
 1,800 1.69 1.69 1.66 0 0 0
28/11/2001
1.69
 34,800 1.72 1.72 1.69 0 0 0
26/11/2001
1.72
 150,300 1.69 1.72 1.72 0 0 0
23/11/2001
1.69
 20,400 1.72 1.72 1.69 0 0 0
21/11/2001
1.72
 105,200 1.75 1.75 1.72 0 0 0
19/11/2001
1.75
 15,800 1.72 1.75 1.75 0 0 0
16/11/2001
1.72
 6,500 1.69 1.72 1.72 0 0 0
14/11/2001
1.69
 3,500 1.66 1.69 1.69 0 0 0
12/11/2001
1.66
 14,300 1.63 1.66 1.66 0 0 0
09/11/2001
1.63
 14,800 1.60 1.63 1.63 0 0 0
07/11/2001
1.60
 10,800 1.57 1.60 1.60 0 0 0
05/11/2001
1.57
 13,900 1.54 1.57 1.57 0 0 0
02/11/2001
1.54
 20,200 1.51 1.54 1.54 0 0 0
31/10/2001
1.51
 37,200 1.48 1.51 1.51 0 0 0
29/10/2001
1.48
 322,200 1.45 1.48 1.48 0 0 0
26/10/2001
1.45
 17,900 1.43 1.45 1.45 0 0 0
24/10/2001
1.43
 10,000 1.41 1.43 1.43 0 0 0
22/10/2001
1.41
 6,000 1.38 1.41 1.41 0 0 0
19/10/2001
1.38
 8,000 1.36 1.38 1.38 0 0 0
17/10/2001
1.36
 9,000 1.33 1.36 1.36 0 0 0
15/10/2001
1.33
 14,100 1.31 1.33 1.33 0 0 0
12/10/2001
1.31
 100 1.28 1.31 1.31 0 0 0
10/10/2001
1.28
 300 1.26 1.28 1.28 0 0 0
08/10/2001
1.26
 47,800 1.18 1.26 1.26 0 0 0
05/10/2001
1.18
 17,800 1.26 1.26 1.18 0 0 0
03/10/2001
1.26
 17,900 1.36 1.36 1.26 0 0 0
01/10/2001
1.36
 10,800 1.45 1.45 1.36 0 0 0
28/09/2001
1.45
 42,100 1.49 1.49 1.45 0 0 0
26/09/2001
1.49
 41,100 1.54 1.54 1.49 0 0 0
24/09/2001
1.54
 23,700 1.64 1.64 1.54 0 0 0
21/09/2001
1.64
 29,600 1.64 1.64 1.64 0 0 0
19/09/2001
1.64
 37,200 1.61 1.64 1.64 0 0 0
17/09/2001
1.61
 44,400 1.61 1.61 1.61 0 0 0
14/09/2001
1.61
 44,200 1.72 1.72 1.61 0 0 0
12/09/2001
1.72
 54,800 1.71 1.72 1.72 0 0 0
10/09/2001
1.71
 60,000 1.84 1.84 1.71 0 0 0
07/09/2001
1.84
 109,000 1.84 1.84 1.84 0 0 0
05/09/2001
1.84
 24,300 1.72 1.84 1.84 0 0 0
31/08/2001
1.72
 135,800 1.61 1.72 1.72 0 0 0
29/08/2001
1.61
 9,900 1.73 1.73 1.61 0 0 0
27/08/2001
1.73
 2,600 1.86 1.86 1.73 0 0 0
24/08/2001
1.86
 19,200 2.00 2.00 1.86 0 0 0
22/08/2001
2.00
 54,000 1.87 2.00 2.00 0 0 0
20/08/2001
1.87
 62,400 2.00 2.00 1.87 0 0 0
17/08/2001
2.00
 17,300 2.15 2.15 2.00 0 0 0
15/08/2001
2.15
 9,000 2.29 2.29 2.15 0 0 0
13/08/2001
2.29
 13,700 2.46 2.46 2.29 0 0 0
10/08/2001
2.46
 92,100 2.32 2.46 2.46 0 0 0
08/08/2001
2.32
 66,700 2.17 2.32 2.32 0 0 0
06/08/2001
2.17
 12,000 2.32 2.32 2.17 0 0 0
03/08/2001
2.32
 8,600 2.48 2.48 2.32 0 0 0
01/08/2001
2.48
 33,700 2.66 2.66 2.48 0 0 0
30/07/2001
2.66
 22,400 2.83 2.83 2.66 0 0 0
27/07/2001
2.83
 19,100 2.87 2.87 2.83 0 0 0
25/07/2001
2.87
 34,100 2.77 2.87 2.87 0 0 0
23/07/2001
2.77
 87,000 2.97 2.97 2.77 0 0 0
20/07/2001
2.97
 12,500 2.79 2.97 2.97 0 0 0
18/07/2001
2.79
 16,300 2.62 2.79 2.79 0 0 0
16/07/2001
2.62
 54,900 2.64 2.64 2.62 0 0 0
13/07/2001
2.64
 42,200 2.83 2.83 2.64 0 0 0
11/07/2001
2.83
 12,700 3.05 3.05 2.83 0 0 0
09/07/2001
3.05
 23,900 3.28 3.28 3.05 0 0 0
06/07/2001
3.28
 80,900 3.36 3.36 3.28 0 0 0
04/07/2001
3.36
 92,300 3.16 3.36 3.36 0 0 0
02/07/2001
3.16
 13,300 3.38 3.38 3.16 0 0 0
29/06/2001
3.38
 6,900 3.63 3.63 3.38 0 0 0
27/06/2001
3.63
 10,200 3.89 3.89 3.63 0 0 0
25/06/2001
3.89
 88,600 3.73 3.89 3.89 0 0 0
22/06/2001
3.73
 38,900 3.50 3.73 3.73 0 0 0
20/06/2001
3.50
 22,600 3.28 3.50 3.50 0 0 0
18/06/2001
3.28
 20,900 3.07 3.28 3.28 0 0 0
15/06/2001
3.07
 14,600 2.89 3.07 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |