CTCP Cơ Điện Lạnh (ree)

64
1
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.38 3.91% 17,212,700 -97,900 -5.9
57.70
64.50
63
2 tháng
(2026-01-16) 		0.71 1.13% 29,952,100 -52,000 -3.1
57.70
64.50
63
3 tháng
(2025-12-17) 		2.48 4.08% 40,139,300 20,500 1.5
57.70
64.50
63
6 tháng
(2025-09-18) 		-2.24 -3.41% 68,312,600 7,000 1.1
57.70
66.92
63
12 tháng
(2025-03-24) 		1.79 2.90% 185,341,500 -2,972 0.3
52.20
68.59
63
24 tháng
(2024-03-27) 		17.24 37.35% 392,913,900 -118,292 -7.4
42.57
68.59
63
36 tháng
(2023-04-03) 		20.62 48.21% 555,055,900 -379,819 -23.6
37.63
68.59
63
60 tháng
(2021-04-12) 		34.88 122.27% 926,562,800 -438,814 -39.5
27.03
68.59
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2001
4.48
 88,600 4.29 4.48 4.48 0 0 0
22/06/2001
4.29
 38,900 4.03 4.29 4.29 0 0 0
20/06/2001
4.03
 22,600 3.77 4.03 4.03 0 0 0
18/06/2001
3.77
 20,900 3.53 3.77 3.77 0 0 0
15/06/2001
3.53
 14,600 3.32 3.53 3.53 0 0 0
13/06/2001
3.32
 27,100 3.11 3.32 3.32 0 0 0
11/06/2001
3.11
 102,100 3.06 3.11 3.11 0 0 0
08/06/2001
3.06
 41,100 3.02 3.06 3.06 0 0 0
06/06/2001
3.02
 9,000 2.97 3.02 3.02 0 0 0
04/06/2001
2.97
 9,200 2.92 2.97 2.97 0 0 0
01/06/2001
2.92
 9,100 2.87 2.92 2.92 0 0 0
30/05/2001
2.87
 6,500 2.83 2.87 2.87 0 0 0
28/05/2001
2.83
 5,800 2.78 2.83 2.83 0 0 0
25/05/2001
2.78
 13,000 2.73 2.78 2.78 0 0 0
23/05/2001
2.73
 16,800 2.69 2.73 2.73 0 0 0
21/05/2001
2.69
 100 2.64 2.69 2.69 0 0 0
18/05/2001
2.64
 1,100 2.59 2.64 2.64 0 0 0
16/05/2001
2.59
 400 2.54 2.59 2.59 0 0 0
14/05/2001
2.54
 3,200 2.50 2.54 2.54 0 0 0
11/05/2001
2.50
 3,600 2.45 2.50 2.50 0 0 0
09/05/2001
2.45
 80,200 2.40 2.45 2.45 0 0 0
07/05/2001
2.40
 22,400 2.36 2.40 2.40 0 0 0
04/05/2001
2.36
 16,800 2.33 2.36 2.36 0 0 0
02/05/2001
2.33
 11,500 2.29 2.33 2.33 0 0 0
27/04/2001
2.29
 20,400 2.25 2.29 2.29 0 0 0
25/04/2001
2.25
 56,400 2.21 2.25 2.25 0 0 0
23/04/2001
2.21
 156,300 2.25 2.25 2.21 0 0 0
20/04/2001
2.25
 28,400 2.21 2.25 2.25 0 0 0
18/04/2001
2.21
 32,900 2.16 2.21 2.21 0 0 0
16/04/2001
2.16
 30,900 2.12 2.16 2.16 0 0 0
13/04/2001
2.12
 39,100 2.08 2.12 2.12 0 0 0
11/04/2001
2.08
 36,700 2.05 2.08 2.08 0 0 0
09/04/2001
2.05
 21,600 2.01 2.05 2.05 0 0 0
06/04/2001
2.01
 16,600 1.97 2.01 2.01 0 0 0
04/04/2001
1.97
 7,200 1.93 1.97 1.97 0 0 0
02/04/2001
1.93
 17,600 1.89 1.93 1.93 0 0 0
30/03/2001
1.89
 19,100 1.86 1.89 1.89 0 0 0
28/03/2001
1.86
 13,400 1.83 1.86 1.86 0 0 0
26/03/2001
1.83
 20,500 1.86 1.86 1.83 0 0 0
23/03/2001
1.86
 17,900 1.89 1.89 1.86 0 0 0
21/03/2001
1.89
 36,100 1.89 1.89 1.89 0 0 0
19/03/2001
1.89
 98,100 1.89 1.89 1.89 0 0 0
16/03/2001
1.89
 39,400 1.89 1.89 1.89 0 0 0
14/03/2001
1.89
 41,700 1.88 1.89 1.89 0 0 0
12/03/2001
1.88
 37,900 1.85 1.88 1.88 0 0 0
09/03/2001
1.85
 21,900 1.81 1.85 1.85 0 0 0
07/03/2001
1.81
 8,900 1.85 1.85 1.81 0 0 0
05/03/2001
1.85
 31,800 1.88 1.88 1.85 0 0 0
02/03/2001
1.88
 98,300 1.85 1.88 1.88 0 0 0
28/02/2001
1.85
 125,000 1.88 1.88 1.85 0 0 0
26/02/2001
1.88
 11,100 1.85 1.88 1.88 0 0 0
23/02/2001
1.85
 28,400 1.82 1.85 1.85 0 0 0
21/02/2001
1.82
 102,200 1.79 1.82 1.82 0 0 0
19/02/2001
1.79
 10,700 1.82 1.82 1.79 0 0 0
16/02/2001
1.82
 7,400 1.85 1.85 1.82 0 0 0
14/02/2001
1.85
 33,700 1.89 1.89 1.85 0 0 0
12/02/2001
1.89
 52,900 1.93 1.93 1.89 0 0 0
09/02/2001
1.93
 145,800 1.97 1.97 1.93 0 0 0
07/02/2001
1.97
 600 1.93 1.97 1.97 0 0 0
05/02/2001
1.93
 600 1.89 1.93 1.93 0 0 0
02/02/2001
1.89
 200 1.86 1.89 1.89 0 0 0
31/01/2001
1.86
 400 1.82 1.86 1.86 0 0 0
29/01/2001
1.82
 500 1.79 1.82 1.82 0 0 0
19/01/2001
1.79
 200 1.76 1.79 1.79 0 0 0
17/01/2001
1.76
 10,500 1.72 1.76 1.76 0 0 0
15/01/2001
1.72
 18,600 1.69 1.72 1.72 0 0 0
12/01/2001
1.69
 26,500 1.66 1.69 1.69 0 0 0
10/01/2001
1.66
 8,500 1.63 1.66 1.66 0 0 0
08/01/2001
1.63
 16,200 1.60 1.63 1.63 0 0 0
05/01/2001
1.60
 6,800 1.57 1.60 1.60 0 0 0
03/01/2001
1.57
 7,500 1.55 1.57 1.57 0 0 0
29/12/2000
1.55
 7,800 1.52 1.55 1.55 0 0 0
27/12/2000
1.52
 5,400 1.54 1.54 1.52 0 0 0
25/12/2000
1.54
 700 1.51 1.54 1.54 0 0 0
22/12/2000
1.51
 7,300 1.48 1.51 1.51 0 0 0
20/12/2000
1.48
 400 1.45 1.48 1.48 0 0 0
18/12/2000
1.45
 1,500 1.42 1.45 1.45 0 0 0
15/12/2000
1.42
 10,500 1.40 1.42 1.42 0 0 0
13/12/2000
1.40
 19,100 1.38 1.40 1.40 0 0 0
11/12/2000
1.38
 4,500 1.35 1.38 1.38 0 0 0
08/12/2000
1.35
 1,200 1.33 1.35 1.35 0 0 0
06/12/2000
1.33
 5,000 1.31 1.33 1.33 0 0 0
04/12/2000
1.31
 5,000 1.28 1.31 1.31 0 0 0
01/12/2000
1.28
 5,900 1.26 1.28 1.28 0 0 0
29/11/2000
1.26
 23,900 1.23 1.26 1.26 0 0 0
27/11/2000
1.23
 48,500 1.21 1.23 1.23 0 0 0
24/11/2000
1.21
 56,700 1.19 1.21 1.21 0 0 0
22/11/2000
1.19
 59,700 1.17 1.19 1.19 0 0 0
20/11/2000
1.17
 7,200 1.15 1.17 1.17 0 0 0
17/11/2000
1.15
 8,300 1.13 1.15 1.15 0 0 0
15/11/2000
1.13
 200 1.11 1.13 1.13 0 0 0
13/11/2000
1.11
 800 1.09 1.11 1.11 0 0 0
10/11/2000
1.09
 4,700 1.07 1.09 1.09 0 0 0
08/11/2000
1.07
 12,700 1.06 1.07 1.07 0 0 0
06/11/2000
1.06
 3,100 1.04 1.06 1.06 0 0 0
03/11/2000
1.04
 13,900 1.02 1.04 1.04 0 0 0
01/11/2000
1.02
 50,800 1.00 1.02 1.02 0 0 0
30/10/2000
1.00
 42,200 1.00 1.00 1.00 0 0 0
27/10/2000
1.00
 43,000 0.98 1.00 1.00 0 0 0
25/10/2000
0.98
 13,500 0.96 0.98 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |