CTCP Cơ Điện Lạnh (ree)

61.90
-0.50
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.82% 13,010,300 -112,300 -7.0
60.80
63.70
62.40
2 tháng
(2025-11-28) 		-3.40 -5.21% 19,152,600 -112,300 -6.9
60.80
65.20
62.40
3 tháng
(2025-10-29) 		-2.70 -4.19% 27,775,800 -112,300 -6.9
60.80
68
62.40
6 tháng
(2025-07-31) 		-5 -7.49% 78,674,600 -55,900 -3.1
60
68.60
62.40
12 tháng
(2025-02-03) 		6.05 10.84% 189,921,800 -91,305 -5.7
53.04
69.70
62.40
24 tháng
(2024-02-07) 		20.33 49.02% 399,261,500 -179,592 -11.5
41.47
69.70
62.40
36 tháng
(2023-02-13) 		17.46 39.37% 536,962,900 -463,019 -21.9
38.24
69.70
62.40
60 tháng
(2021-02-22) 		30.98 100.50% 927,858,700 -502,514 -43.7
27.47
69.70
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2001
2.15
 39,100 2.12 2.15 2.15 0 0 0
11/04/2001
2.12
 36,700 2.08 2.12 2.12 0 0 0
09/04/2001
2.08
 21,600 2.04 2.08 2.08 0 0 0
06/04/2001
2.04
 16,600 2.00 2.04 2.04 0 0 0
04/04/2001
2.00
 7,200 1.96 2.00 2.00 0 0 0
02/04/2001
1.96
 17,600 1.92 1.96 1.96 0 0 0
30/03/2001
1.92
 19,100 1.89 1.92 1.92 0 0 0
28/03/2001
1.89
 13,400 1.86 1.89 1.89 0 0 0
26/03/2001
1.86
 20,500 1.89 1.89 1.86 0 0 0
23/03/2001
1.89
 17,900 1.92 1.92 1.89 0 0 0
21/03/2001
1.92
 36,100 1.92 1.92 1.92 0 0 0
19/03/2001
1.92
 98,100 1.92 1.92 1.92 0 0 0
16/03/2001
1.92
 39,400 1.92 1.92 1.92 0 0 0
14/03/2001
1.92
 41,700 1.91 1.92 1.92 0 0 0
12/03/2001
1.91
 37,900 1.88 1.91 1.91 0 0 0
09/03/2001
1.88
 21,900 1.84 1.88 1.88 0 0 0
07/03/2001
1.84
 8,900 1.88 1.88 1.84 0 0 0
05/03/2001
1.88
 31,800 1.91 1.91 1.88 0 0 0
02/03/2001
1.91
 98,300 1.88 1.91 1.91 0 0 0
28/02/2001
1.88
 125,000 1.92 1.92 1.88 0 0 0
26/02/2001
1.92
 11,100 1.88 1.92 1.92 0 0 0
23/02/2001
1.88
 28,400 1.85 1.88 1.88 0 0 0
21/02/2001
1.85
 102,200 1.81 1.85 1.85 0 0 0
19/02/2001
1.81
 10,700 1.85 1.85 1.81 0 0 0
16/02/2001
1.85
 7,400 1.88 1.88 1.85 0 0 0
14/02/2001
1.88
 33,700 1.92 1.92 1.88 0 0 0
12/02/2001
1.92
 52,900 1.96 1.96 1.92 0 0 0
09/02/2001
1.96
 145,800 2.00 2.00 1.96 0 0 0
07/02/2001
2.00
 600 1.96 2.00 2.00 0 0 0
05/02/2001
1.96
 600 1.92 1.96 1.96 0 0 0
02/02/2001
1.92
 200 1.89 1.92 1.92 0 0 0
31/01/2001
1.89
 400 1.85 1.89 1.89 0 0 0
29/01/2001
1.85
 500 1.82 1.85 1.85 0 0 0
19/01/2001
1.82
 200 1.79 1.82 1.82 0 0 0
17/01/2001
1.79
 10,500 1.75 1.79 1.79 0 0 0
15/01/2001
1.75
 18,600 1.72 1.75 1.75 0 0 0
12/01/2001
1.72
 26,500 1.69 1.72 1.72 0 0 0
10/01/2001
1.69
 8,500 1.66 1.69 1.69 0 0 0
08/01/2001
1.66
 16,200 1.63 1.66 1.66 0 0 0
05/01/2001
1.63
 6,800 1.60 1.63 1.63 0 0 0
03/01/2001
1.60
 7,500 1.57 1.60 1.60 0 0 0
29/12/2000
1.57
 7,800 1.54 1.57 1.57 0 0 0
27/12/2000
1.54
 5,400 1.56 1.56 1.54 0 0 0
25/12/2000
1.56
 700 1.53 1.56 1.56 0 0 0
22/12/2000
1.53
 7,300 1.50 1.53 1.53 0 0 0
20/12/2000
1.50
 400 1.47 1.50 1.50 0 0 0
18/12/2000
1.47
 1,500 1.45 1.47 1.47 0 0 0
15/12/2000
1.45
 10,500 1.42 1.45 1.45 0 0 0
13/12/2000
1.42
 19,100 1.40 1.42 1.42 0 0 0
11/12/2000
1.40
 4,500 1.37 1.40 1.40 0 0 0
08/12/2000
1.37
 1,200 1.35 1.37 1.37 0 0 0
06/12/2000
1.35
 5,000 1.33 1.35 1.35 0 0 0
04/12/2000
1.33
 5,000 1.30 1.33 1.33 0 0 0
01/12/2000
1.30
 5,900 1.28 1.30 1.30 0 0 0
29/11/2000
1.28
 23,900 1.25 1.28 1.28 0 0 0
27/11/2000
1.25
 48,500 1.23 1.25 1.25 0 0 0
24/11/2000
1.23
 56,700 1.21 1.23 1.23 0 0 0
22/11/2000
1.21
 59,700 1.19 1.21 1.21 0 0 0
20/11/2000
1.19
 7,200 1.17 1.19 1.19 0 0 0
17/11/2000
1.17
 8,300 1.15 1.17 1.17 0 0 0
15/11/2000
1.15
 200 1.13 1.15 1.15 0 0 0
13/11/2000
1.13
 800 1.11 1.13 1.13 0 0 0
10/11/2000
1.11
 4,700 1.09 1.11 1.11 0 0 0
08/11/2000
1.09
 12,700 1.07 1.09 1.09 0 0 0
06/11/2000
1.07
 3,100 1.05 1.07 1.07 0 0 0
03/11/2000
1.05
 13,900 1.03 1.05 1.05 0 0 0
01/11/2000
1.03
 50,800 1.02 1.03 1.03 0 0 0
30/10/2000
1.02
 42,200 1.02 1.02 1.02 0 0 0
27/10/2000
1.02
 43,000 1.00 1.02 1.02 0 0 0
25/10/2000
1.00
 13,500 0.98 1.00 1.00 0 0 0
23/10/2000
0.98
 18,700 0.96 0.98 0.98 0 0 0
20/10/2000
0.96
 19,900 0.94 0.96 0.96 0 0 0
18/10/2000
0.94
 12,100 0.93 0.94 0.94 0 0 0
16/10/2000
0.93
 7,400 0.91 0.93 0.93 0 0 0
13/10/2000
0.91
 35,400 0.90 0.91 0.91 0 0 0
11/10/2000
0.90
 12,600 0.89 0.90 0.90 0 0 0
09/10/2000
0.89
 9,400 0.87 0.89 0.89 0 0 0
06/10/2000
0.87
 16,200 0.87 0.87 0.87 0 0 0
04/10/2000
0.87
 17,100 0.87 0.87 0.87 0 0 0
02/10/2000
0.87
 19,200 0.87 0.87 0.87 0 0 0
29/09/2000
0.87
 18,500 0.87 0.87 0.87 0 0 0
27/09/2000
0.87
 18,700 0.87 0.87 0.87 0 0 0
25/09/2000
0.87
 7,300 0.87 0.87 0.87 0 0 0
22/09/2000
0.87
 7,100 0.88 0.88 0.87 0 0 0
20/09/2000
0.88
 8,800 0.87 0.88 0.88 0 0 0
18/09/2000
0.87
 12,600 0.88 0.88 0.87 0 0 0
15/09/2000
0.88
 35,200 0.87 0.88 0.88 0 0 0
13/09/2000
0.87
 1,400 0.85 0.87 0.87 0 0 0
11/09/2000
0.85
 26,500 0.84 0.85 0.85 0 0 0
08/09/2000
0.84
 35,900 0.85 0.85 0.84 0 0 0
06/09/2000
0.85
 2,800 0.87 0.87 0.85 0 0 0
01/09/2000
0.87
 25,500 0.88 0.88 0.87 0 0 0
30/08/2000
0.88
 9,700 0.90 0.90 0.88 0 0 0
28/08/2000
0.90
 36,500 0.91 0.91 0.90 0 0 0
25/08/2000
0.91
 18,900 0.92 0.92 0.91 0 0 0
23/08/2000
0.92
 42,200 0.91 0.92 0.92 0 0 0
21/08/2000
0.91
 10,100 0.90 0.91 0.91 0 0 0
18/08/2000
0.90
 3,100 0.88 0.90 0.90 0 0 0
16/08/2000
0.88
 7,100 0.87 0.88 0.88 0 0 0
14/08/2000
0.87
 7,800 0.85 0.87 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |