CTCP Cơ Điện Lạnh (ree)

60.30
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-7.10 -10.53% 24,290,100 33,990 0
60
67.40
60.30
2 tháng
(2026-03-02) 		-4 -6.22% 62,556,500 -69,913 -2.9
57.70
71.70
60.30
3 tháng
(2026-02-02) 		0.07 0.12% 70,186,300 -20,613 0.2
57.70
71.70
60.30
6 tháng
(2025-11-03) 		-3.67 -5.73% 98,871,900 -20,713 0.4
57.70
71.70
60.30
12 tháng
(2025-05-06) 		0.65 1.10% 210,062,200 38,175 4.1
57.70
71.70
60.30
24 tháng
(2024-05-13) 		11.12 22.61% 405,854,200 -86,905 -4.1
48.89
71.70
60.30
36 tháng
(2023-05-17) 		18.40 43.92% 594,277,800 -348,052 -19.8
37.63
71.70
60.30
60 tháng
(2021-05-27) 		28.80 91.40% 954,230,000 -397,727 -35.8
27.03
71.70
60.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2001
2.12
 109,000 2.12 2.12 2.12 0 0 0
05/09/2001
2.12
 24,300 1.98 2.12 2.12 0 0 0
31/08/2001
1.98
 135,800 1.85 1.98 1.98 0 0 0
29/08/2001
1.85
 9,900 1.99 1.99 1.85 0 0 0
27/08/2001
1.99
 2,600 2.13 2.13 1.99 0 0 0
24/08/2001
2.13
 19,200 2.29 2.29 2.13 0 0 0
22/08/2001
2.29
 54,000 2.15 2.29 2.29 0 0 0
20/08/2001
2.15
 62,400 2.30 2.30 2.15 0 0 0
17/08/2001
2.30
 17,300 2.47 2.47 2.30 0 0 0
15/08/2001
2.47
 9,000 2.64 2.64 2.47 0 0 0
13/08/2001
2.64
 13,700 2.83 2.83 2.64 0 0 0
10/08/2001
2.83
 92,100 2.66 2.83 2.83 0 0 0
08/08/2001
2.66
 66,700 2.50 2.66 2.66 0 0 0
06/08/2001
2.50
 12,000 2.66 2.66 2.50 0 0 0
03/08/2001
2.66
 8,600 2.85 2.85 2.66 0 0 0
01/08/2001
2.85
 33,700 3.06 3.06 2.85 0 0 0
30/07/2001
3.06
 22,400 3.25 3.25 3.06 0 0 0
27/07/2001
3.25
 19,100 3.30 3.30 3.25 0 0 0
25/07/2001
3.30
 34,100 3.18 3.30 3.30 0 0 0
23/07/2001
3.18
 87,000 3.42 3.42 3.18 0 0 0
20/07/2001
3.42
 12,500 3.20 3.42 3.42 0 0 0
18/07/2001
3.20
 16,300 3.02 3.20 3.20 0 0 0
16/07/2001
3.02
 54,900 3.04 3.04 3.02 0 0 0
13/07/2001
3.04
 42,200 3.25 3.25 3.04 0 0 0
11/07/2001
3.25
 12,700 3.51 3.51 3.25 0 0 0
09/07/2001
3.51
 23,900 3.77 3.77 3.51 0 0 0
06/07/2001
3.77
 80,900 3.86 3.86 3.77 0 0 0
04/07/2001
3.86
 92,300 3.63 3.86 3.86 0 0 0
02/07/2001
3.63
 13,300 3.89 3.89 3.63 0 0 0
29/06/2001
3.89
 6,900 4.17 4.17 3.89 0 0 0
27/06/2001
4.17
 10,200 4.48 4.48 4.17 0 0 0
25/06/2001
4.48
 88,600 4.29 4.48 4.48 0 0 0
22/06/2001
4.29
 38,900 4.03 4.29 4.29 0 0 0
20/06/2001
4.03
 22,600 3.77 4.03 4.03 0 0 0
18/06/2001
3.77
 20,900 3.53 3.77 3.77 0 0 0
15/06/2001
3.53
 14,600 3.32 3.53 3.53 0 0 0
13/06/2001
3.32
 27,100 3.11 3.32 3.32 0 0 0
11/06/2001
3.11
 102,100 3.06 3.11 3.11 0 0 0
08/06/2001
3.06
 41,100 3.02 3.06 3.06 0 0 0
06/06/2001
3.02
 9,000 2.97 3.02 3.02 0 0 0
04/06/2001
2.97
 9,200 2.92 2.97 2.97 0 0 0
01/06/2001
2.92
 9,100 2.87 2.92 2.92 0 0 0
30/05/2001
2.87
 6,500 2.83 2.87 2.87 0 0 0
28/05/2001
2.83
 5,800 2.78 2.83 2.83 0 0 0
25/05/2001
2.78
 13,000 2.73 2.78 2.78 0 0 0
23/05/2001
2.73
 16,800 2.69 2.73 2.73 0 0 0
21/05/2001
2.69
 100 2.64 2.69 2.69 0 0 0
18/05/2001
2.64
 1,100 2.59 2.64 2.64 0 0 0
16/05/2001
2.59
 400 2.54 2.59 2.59 0 0 0
14/05/2001
2.54
 3,200 2.50 2.54 2.54 0 0 0
11/05/2001
2.50
 3,600 2.45 2.50 2.50 0 0 0
09/05/2001
2.45
 80,200 2.40 2.45 2.45 0 0 0
07/05/2001
2.40
 22,400 2.36 2.40 2.40 0 0 0
04/05/2001
2.36
 16,800 2.33 2.36 2.36 0 0 0
02/05/2001
2.33
 11,500 2.29 2.33 2.33 0 0 0
27/04/2001
2.29
 20,400 2.25 2.29 2.29 0 0 0
25/04/2001
2.25
 56,400 2.21 2.25 2.25 0 0 0
23/04/2001
2.21
 156,300 2.25 2.25 2.21 0 0 0
20/04/2001
2.25
 28,400 2.21 2.25 2.25 0 0 0
18/04/2001
2.21
 32,900 2.16 2.21 2.21 0 0 0
16/04/2001
2.16
 30,900 2.12 2.16 2.16 0 0 0
13/04/2001
2.12
 39,100 2.08 2.12 2.12 0 0 0
11/04/2001
2.08
 36,700 2.05 2.08 2.08 0 0 0
09/04/2001
2.05
 21,600 2.01 2.05 2.05 0 0 0
06/04/2001
2.01
 16,600 1.97 2.01 2.01 0 0 0
04/04/2001
1.97
 7,200 1.93 1.97 1.97 0 0 0
02/04/2001
1.93
 17,600 1.89 1.93 1.93 0 0 0
30/03/2001
1.89
 19,100 1.86 1.89 1.89 0 0 0
28/03/2001
1.86
 13,400 1.83 1.86 1.86 0 0 0
26/03/2001
1.83
 20,500 1.86 1.86 1.83 0 0 0
23/03/2001
1.86
 17,900 1.89 1.89 1.86 0 0 0
21/03/2001
1.89
 36,100 1.89 1.89 1.89 0 0 0
19/03/2001
1.89
 98,100 1.89 1.89 1.89 0 0 0
16/03/2001
1.89
 39,400 1.89 1.89 1.89 0 0 0
14/03/2001
1.89
 41,700 1.88 1.89 1.89 0 0 0
12/03/2001
1.88
 37,900 1.85 1.88 1.88 0 0 0
09/03/2001
1.85
 21,900 1.81 1.85 1.85 0 0 0
07/03/2001
1.81
 8,900 1.85 1.85 1.81 0 0 0
05/03/2001
1.85
 31,800 1.88 1.88 1.85 0 0 0
02/03/2001
1.88
 98,300 1.85 1.88 1.88 0 0 0
28/02/2001
1.85
 125,000 1.88 1.88 1.85 0 0 0
26/02/2001
1.88
 11,100 1.85 1.88 1.88 0 0 0
23/02/2001
1.85
 28,400 1.82 1.85 1.85 0 0 0
21/02/2001
1.82
 102,200 1.79 1.82 1.82 0 0 0
19/02/2001
1.79
 10,700 1.82 1.82 1.79 0 0 0
16/02/2001
1.82
 7,400 1.85 1.85 1.82 0 0 0
14/02/2001
1.85
 33,700 1.89 1.89 1.85 0 0 0
12/02/2001
1.89
 52,900 1.93 1.93 1.89 0 0 0
09/02/2001
1.93
 145,800 1.97 1.97 1.93 0 0 0
07/02/2001
1.97
 600 1.93 1.97 1.97 0 0 0
05/02/2001
1.93
 600 1.89 1.93 1.93 0 0 0
02/02/2001
1.89
 200 1.86 1.89 1.89 0 0 0
31/01/2001
1.86
 400 1.82 1.86 1.86 0 0 0
29/01/2001
1.82
 500 1.79 1.82 1.82 0 0 0
19/01/2001
1.79
 200 1.76 1.79 1.79 0 0 0
17/01/2001
1.76
 10,500 1.72 1.76 1.76 0 0 0
15/01/2001
1.72
 18,600 1.69 1.72 1.72 0 0 0
12/01/2001
1.69
 26,500 1.66 1.69 1.69 0 0 0
10/01/2001
1.66
 8,500 1.63 1.66 1.66 0 0 0
08/01/2001
1.63
 16,200 1.60 1.63 1.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |