CTCP Cơ Điện Lạnh (ree)

46.50
1.20
(2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.60 -9.22% 11,433,800 -87,933 0
43.85
49.90
46.50
2 tháng
(2026-06-01) 		-5.90 -11.52% 20,048,000 -119,711 0
43.85
51.20
46.50
3 tháng
(2026-05-04) 		-7.92 -14.88% 32,080,800 -75,309 0
43.85
53.70
46.50
6 tháng
(2026-02-02) 		-7.07 -13.50% 101,740,600 -114,231 0.2
43.85
62.35
46.50
12 tháng
(2025-08-05) 		-11.61 -20.40% 179,327,100 -57,931 4.1
43.85
62.35
46.50
24 tháng
(2024-08-12) 		-5.27 -10.43% 363,913,800 -109,112 0.5
43.85
62.35
46.50
36 tháng
(2023-08-16) 		5.66 14.29% 565,285,300 -364,170 -14.8
32.73
62.35
46.50
60 tháng
(2021-08-26) 		16.56 57.64% 935,075,700 -477,245 -34.8
28.69
62.35
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2001
2.89
 27,100 2.70 2.89 2.89 0 0 0
11/06/2001
2.70
 102,100 2.66 2.70 2.70 0 0 0
08/06/2001
2.66
 41,100 2.62 2.66 2.66 0 0 0
06/06/2001
2.62
 9,000 2.58 2.62 2.62 0 0 0
04/06/2001
2.58
 9,200 2.54 2.58 2.58 0 0 0
01/06/2001
2.54
 9,100 2.50 2.54 2.54 0 0 0
30/05/2001
2.50
 6,500 2.46 2.50 2.50 0 0 0
28/05/2001
2.46
 5,800 2.42 2.46 2.46 0 0 0
25/05/2001
2.42
 13,000 2.38 2.42 2.42 0 0 0
23/05/2001
2.38
 16,800 2.34 2.38 2.38 0 0 0
21/05/2001
2.34
 100 2.29 2.34 2.34 0 0 0
18/05/2001
2.29
 1,100 2.25 2.29 2.29 0 0 0
16/05/2001
2.25
 400 2.21 2.25 2.25 0 0 0
14/05/2001
2.21
 3,200 2.17 2.21 2.21 0 0 0
11/05/2001
2.17
 3,600 2.13 2.17 2.17 0 0 0
09/05/2001
2.13
 80,200 2.09 2.13 2.13 0 0 0
07/05/2001
2.09
 22,400 2.05 2.09 2.09 0 0 0
04/05/2001
2.05
 16,800 2.03 2.05 2.05 0 0 0
02/05/2001
2.03
 11,500 1.99 2.03 2.03 0 0 0
27/04/2001
1.99
 20,400 1.95 1.99 1.99 0 0 0
25/04/2001
1.95
 56,400 1.92 1.95 1.95 0 0 0
23/04/2001
1.92
 156,300 1.95 1.95 1.92 0 0 0
20/04/2001
1.95
 28,400 1.92 1.95 1.95 0 0 0
18/04/2001
1.92
 32,900 1.88 1.92 1.92 0 0 0
16/04/2001
1.88
 30,900 1.84 1.88 1.88 0 0 0
13/04/2001
1.84
 39,100 1.81 1.84 1.84 0 0 0
11/04/2001
1.81
 36,700 1.78 1.81 1.81 0 0 0
09/04/2001
1.78
 21,600 1.75 1.78 1.78 0 0 0
06/04/2001
1.75
 16,600 1.71 1.75 1.75 0 0 0
04/04/2001
1.71
 7,200 1.68 1.71 1.71 0 0 0
02/04/2001
1.68
 17,600 1.65 1.68 1.68 0 0 0
30/03/2001
1.65
 19,100 1.62 1.65 1.65 0 0 0
28/03/2001
1.62
 13,400 1.59 1.62 1.62 0 0 0
26/03/2001
1.59
 20,500 1.61 1.61 1.59 0 0 0
23/03/2001
1.61
 17,900 1.65 1.65 1.61 0 0 0
21/03/2001
1.65
 36,100 1.65 1.65 1.65 0 0 0
19/03/2001
1.65
 98,100 1.65 1.65 1.65 0 0 0
16/03/2001
1.65
 39,400 1.65 1.65 1.65 0 0 0
14/03/2001
1.65
 41,700 1.64 1.65 1.65 0 0 0
12/03/2001
1.64
 37,900 1.61 1.64 1.64 0 0 0
09/03/2001
1.61
 21,900 1.58 1.61 1.61 0 0 0
07/03/2001
1.58
 8,900 1.61 1.61 1.58 0 0 0
05/03/2001
1.61
 31,800 1.64 1.64 1.61 0 0 0
02/03/2001
1.64
 98,300 1.61 1.64 1.64 0 0 0
28/02/2001
1.61
 125,000 1.64 1.64 1.61 0 0 0
26/02/2001
1.64
 11,100 1.61 1.64 1.64 0 0 0
23/02/2001
1.61
 28,400 1.58 1.61 1.61 0 0 0
21/02/2001
1.58
 102,200 1.55 1.58 1.58 0 0 0
19/02/2001
1.55
 10,700 1.58 1.58 1.55 0 0 0
16/02/2001
1.58
 7,400 1.61 1.61 1.58 0 0 0
14/02/2001
1.61
 33,700 1.64 1.64 1.61 0 0 0
12/02/2001
1.64
 52,900 1.68 1.68 1.64 0 0 0
09/02/2001
1.68
 145,800 1.71 1.71 1.68 0 0 0
07/02/2001
1.71
 600 1.68 1.71 1.71 0 0 0
05/02/2001
1.68
 600 1.64 1.68 1.68 0 0 0
02/02/2001
1.64
 200 1.61 1.64 1.64 0 0 0
31/01/2001
1.61
 400 1.59 1.61 1.61 0 0 0
29/01/2001
1.59
 500 1.56 1.59 1.59 0 0 0
19/01/2001
1.56
 200 1.53 1.56 1.56 0 0 0
17/01/2001
1.53
 10,500 1.50 1.53 1.53 0 0 0
15/01/2001
1.50
 18,600 1.47 1.50 1.50 0 0 0
12/01/2001
1.47
 26,500 1.44 1.47 1.47 0 0 0
10/01/2001
1.44
 8,500 1.42 1.44 1.44 0 0 0
08/01/2001
1.42
 16,200 1.39 1.42 1.42 0 0 0
05/01/2001
1.39
 6,800 1.37 1.39 1.39 0 0 0
03/01/2001
1.37
 7,500 1.34 1.37 1.37 0 0 0
29/12/2000
1.34
 7,800 1.32 1.34 1.34 0 0 0
27/12/2000
1.32
 5,400 1.34 1.34 1.32 0 0 0
25/12/2000
1.34
 700 1.31 1.34 1.34 0 0 0
22/12/2000
1.31
 7,300 1.29 1.31 1.31 0 0 0
20/12/2000
1.29
 400 1.26 1.29 1.29 0 0 0
18/12/2000
1.26
 1,500 1.24 1.26 1.26 0 0 0
15/12/2000
1.24
 10,500 1.22 1.24 1.24 0 0 0
13/12/2000
1.22
 19,100 1.20 1.22 1.22 0 0 0
11/12/2000
1.20
 4,500 1.18 1.20 1.20 0 0 0
08/12/2000
1.18
 1,200 1.16 1.18 1.18 0 0 0
06/12/2000
1.16
 5,000 1.14 1.16 1.16 0 0 0
04/12/2000
1.14
 5,000 1.11 1.14 1.14 0 0 0
01/12/2000
1.11
 5,900 1.09 1.11 1.11 0 0 0
29/11/2000
1.09
 23,900 1.07 1.09 1.09 0 0 0
27/11/2000
1.07
 48,500 1.05 1.07 1.07 0 0 0
24/11/2000
1.05
 56,700 1.03 1.05 1.05 0 0 0
22/11/2000
1.03
 59,700 1.02 1.03 1.03 0 0 0
20/11/2000
1.02
 7,200 1.00 1.02 1.02 0 0 0
17/11/2000
1.00
 8,300 0.98 1.00 1.00 0 0 0
15/11/2000
0.98
 200 0.97 0.98 0.98 0 0 0
13/11/2000
0.97
 800 0.95 0.97 0.97 0 0 0
10/11/2000
0.95
 4,700 0.93 0.95 0.95 0 0 0
08/11/2000
0.93
 12,700 0.92 0.93 0.93 0 0 0
06/11/2000
0.92
 3,100 0.90 0.92 0.92 0 0 0
03/11/2000
0.90
 13,900 0.89 0.90 0.90 0 0 0
01/11/2000
0.89
 50,800 0.87 0.89 0.89 0 0 0
30/10/2000
0.87
 42,200 0.87 0.87 0.87 0 0 0
27/10/2000
0.87
 43,000 0.85 0.87 0.87 0 0 0
25/10/2000
0.85
 13,500 0.84 0.85 0.85 0 0 0
23/10/2000
0.84
 18,700 0.82 0.84 0.84 0 0 0
20/10/2000
0.82
 19,900 0.81 0.82 0.82 0 0 0
18/10/2000
0.81
 12,100 0.79 0.81 0.81 0 0 0
16/10/2000
0.79
 7,400 0.78 0.79 0.79 0 0 0
13/10/2000
0.78
 35,400 0.77 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |