CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 1.82% 2,700 0 0
32.90
36
33.50
2 tháng
(2025-10-06) 		-3 -8.22% 15,100 0 0
32
36.60
33.50
3 tháng
(2025-09-05) 		-3.50 -9.46% 21,200 0 0
32
37
33.50
6 tháng
(2025-06-09) 		-5.15 -13.33% 74,700 0 0
32
39.50
33.50
12 tháng
(2024-12-09) 		-3.22 -8.77% 90,133 0 0
32
39.50
33.50
24 tháng
(2023-12-15) 		5.61 20.10% 176,461 -200 -0.0
26.34
61.29
33.50
36 tháng
(2022-12-20) 		9 36.72% 225,389 -100 -0.0
23.53
61.29
33.50
60 tháng
(2020-12-30) 		10.67 46.74% 553,895 0 -0
18.63
61.29
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
11/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
10/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
07/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
06/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
05/07/2023
23.69
 32 23.85 23.85 23.85 0 0 0
04/07/2023
23.85
 0 23.85 23.85 23.85 0 0 0
03/07/2023
23.69
 2 23.85 23.85 23.85 0 0 0
30/06/2023
23.85
 0 23.85 23.85 23.85 0 0 0
29/06/2023
23.85
 0 23.85 23.85 23.85 0 0 0
28/06/2023
23.69
 430 24.10 24.10 23.69 0 0 0
27/06/2023
27.18
 3 27.10 27.10 27.10 0 0 0
26/06/2023
27.18
 401 26.78 27.18 26.78 0 0 0
23/06/2023
24.34
 0 24.34 24.34 24.34 0 0 0
22/06/2023
24.34
 0 24.34 24.34 24.34 0 0 0
21/06/2023
24.34
 0 24.34 24.34 24.34 0 0 0
20/06/2023
24.34
 100 24.34 24.34 24.34 0 0 0
19/06/2023
25.15
 100 25.15 25.15 25.15 0 0 0
16/06/2023
25.15
 0 25.15 25.15 25.15 0 0 0
15/06/2023
25.15
 0 25.15 25.15 25.15 0 0 0
14/06/2023
25.15
 300 25.15 25.15 25.15 0 0 0
13/06/2023
25.15
 0 25.15 25.15 25.15 0 0 0
12/06/2023
25.15
 102 25.15 25.15 25.15 0 0 0
09/06/2023
24.34
 400 24.34 24.34 24.34 0 0 0
08/06/2023
24.34
 0 24.34 24.34 24.34 0 0 0
07/06/2023
24.34
 0 24.34 24.34 24.34 0 0 0
06/06/2023
24.34
 200 24.34 24.34 24.34 0 0 0
05/06/2023
23.94
 400 24.34 24.34 23.94 0 0 0
02/06/2023
24.42
 0 24.42 24.42 24.42 0 0 0
01/06/2023
24.42
 0 24.42 24.42 24.42 0 0 0
31/05/2023
24.42
 0 24.42 24.42 24.42 0 0 0
30/05/2023
24.34
 1,000 24.42 24.42 24.34 0 0 0
29/05/2023
25.15
 200 25.15 25.15 25.15 0 0 0
26/05/2023
26.05
 600 26.05 26.05 26.05 0 0 0
25/05/2023
26.13
 800 26.13 26.13 26.13 0 0 0
24/05/2023
26.13
 0 26.13 26.13 26.13 0 0 0
23/05/2023
26.78
 1,000 25.72 26.78 24.34 0 0 0
22/05/2023
25.72
 2 25.72 25.72 25.72 0 0 0
19/05/2023
25.72
 43 25.72 25.72 25.72 0 0 0
18/05/2023
25.72
 100 25.72 25.72 25.72 0 0 0
17/05/2023
23.53
 300 26.78 26.78 23.53 0 0 0
16/05/2023
26.78
 0 26.78 26.78 26.78 0 0 0
15/05/2023
26.78
 0 26.78 26.78 26.78 0 0 0
12/05/2023
26.78
 0 26.78 26.78 26.78 0 0 0
11/05/2023
26.78
 600 26.78 26.78 26.78 0 0 0
10/05/2023
26.78
 100 26.78 26.78 26.78 0 0 0
09/05/2023
24.34
 100 24.34 24.34 24.34 0 0 0
08/05/2023
24.34
 0 24.34 24.34 24.34 0 0 0
05/05/2023
24.34
 0 24.34 24.34 24.34 0 0 0
04/05/2023
24.34
 0 24.34 24.34 24.34 0 0 0
28/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
27/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
26/04/2023
24.34
 2,900 24.34 24.34 24.34 0 0 0
25/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
24/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
21/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
20/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
19/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
18/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
17/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
14/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
13/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
12/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
11/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
10/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
07/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
06/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
05/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
04/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
03/04/2023
24.34
 0 24.34 24.34 24.34 0 0 0
31/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
30/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
29/03/2023
24.34
 100 24.34 24.34 24.34 0 0 0
28/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
27/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
24/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
23/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
22/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
21/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
20/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
17/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
16/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
15/03/2023
24.34
 700 24.34 24.34 24.34 0 0 0
14/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
13/03/2023
24.34
 0 24.34 24.34 24.34 0 0 0
10/03/2023
24.34
 600 24.34 24.34 24.34 0 0 0
09/03/2023
25.96
 0 25.96 25.96 25.96 0 0 0
08/03/2023
25.96
 0 25.96 25.96 25.96 0 0 0
07/03/2023
25.96
 0 25.96 25.96 25.96 0 0 0
06/03/2023
25.96
 500 25.96 25.96 25.96 0 0 0
03/03/2023
27.18
 0 27.18 27.18 27.18 0 0 0
02/03/2023
27.18
 0 27.18 27.18 27.18 0 0 0
01/03/2023
27.18
 1,800 27.18 27.18 27.18 0 0 0
28/02/2023
26.78
 0 26.78 26.78 26.78 0 0 0
27/02/2023
26.78
 0 26.78 26.78 26.78 0 0 0
24/02/2023
26.78
 0 26.78 26.78 26.78 0 0 0
23/02/2023
26.78
 100 26.78 26.78 26.78 0 0 0
22/02/2023
24.34
 0 24.34 24.34 24.34 0 0 0
21/02/2023
24.34
 200 24.34 24.34 24.34 0 0 0
20/02/2023
24.34
 0 24.34 24.34 24.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |