CTCP Việt Tiên Sơn Địa ốc (aav)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 10.53% 6,099,900 19,400 0.1
5.60
6.60
6.40
2 tháng
(2026-01-12) 		0.30 5% 11,061,800 -47,000 -0.3
5.40
6.60
6.40
3 tháng
(2025-12-15) 		-0.20 -3.08% 14,279,900 -44,600 -0.3
5.40
6.60
6.40
6 tháng
(2025-09-15) 		0.40 6.78% 45,553,400 -113,100 -0.6
5.40
7.20
6.40
12 tháng
(2025-03-18) 		-0.40 -5.97% 173,113,100 2,300 -0.5
5.40
9.20
6.40
24 tháng
(2024-03-25) 		2.60 70.27% 389,972,634 -194,058 -1.6
3
9.20
6.40
36 tháng
(2023-03-29) 		2.40 61.54% 534,282,635 -71,403 -1.1
3
9.20
6.40
60 tháng
(2021-04-08) 		-7.48 -54.28% 768,160,262 -48,176 -0.8
2.80
31.01
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
4.60
 310,265 4.80 4.80 4.60 0 0 0
11/10/2023
4.70
 254,568 4.70 4.70 4.50 0 0 0
10/10/2023
4.70
 495,409 4.50 4.80 4.40 0 0 0
09/10/2023
4.50
 242,803 4.30 4.50 4.30 0 0 0
06/10/2023
4.30
 414,514 4.40 4.50 4.20 0 0 0
05/10/2023
4.40
 443,647 4.50 4.60 4.40 0 0 0
04/10/2023
4.40
 617,876 4.50 4.60 4.30 1,000 0 0.0
03/10/2023
4.50
 446,304 4.90 4.90 4.50 100 0 0.0
02/10/2023
4.90
 190,769 4.90 5 4.80 0 0 0
29/09/2023
4.90
 264,600 4.80 5 4.80 0 0 0
28/09/2023
4.80
 319,170 4.80 4.90 4.60 0 0 0
27/09/2023
4.70
 402,164 4.70 4.80 4.50 0 0 0
26/09/2023
4.70
 714,192 4.80 5 4.60 0 0 0
25/09/2023
4.80
 663,127 5.40 5.40 4.80 0 0 0
22/09/2023
5.30
 1,520,913 5.70 5.70 5.20 0 700 -0.0
21/09/2023
5.70
 776,645 5.90 5.90 5.60 0 0 0
20/09/2023
5.80
 446,792 5.70 5.90 5.60 0 0 0
19/09/2023
5.60
 584,700 5.80 5.90 5.60 0 0 0
18/09/2023
5.80
 598,432 5.70 5.90 5.70 0 0 0
15/09/2023
5.80
 591,319 5.90 6 5.70 0 0 0
14/09/2023
5.90
 644,068 6 6 5.80 0 0 0
13/09/2023
6
 1,441,096 6.20 6.30 5.90 0 0 0
12/09/2023
6.20
 594,351 6 6.20 5.90 100 0 0.0
11/09/2023
6
 921,176 6.40 6.50 6 0 0 0
08/09/2023
6.40
 1,886,535 6.20 6.50 6.10 100 0 0.0
07/09/2023
6.20
 1,068,794 6.20 6.40 6.10 0 0 0
06/09/2023
6.20
 1,049,950 6.50 6.50 6.10 0 0 0
05/09/2023
6.30
 1,466,170 5.80 6.30 5.80 0 0 0
31/08/2023
5.80
 998,997 5.80 5.90 5.70 0 0 0
30/08/2023
5.80
 631,076 5.80 5.90 5.70 0 0 0
29/08/2023
5.80
 917,333 5.80 6 5.80 0 100 -0.0
28/08/2023
5.80
 754,132 5.80 5.80 5.60 0 0 0
25/08/2023
5.70
 731,580 5.90 5.90 5.70 0 0 0
24/08/2023
5.90
 727,767 5.90 5.90 5.70 0 0 0
23/08/2023
5.80
 303,142 5.80 5.90 5.70 0 0 0
22/08/2023
5.80
 1,151,973 5.70 5.90 5.40 40 0 0.0
21/08/2023
5.80
 654,785 6 6.10 5.70 100 0 0.0
18/08/2023
6
 1,936,222 6.60 6.60 6 0 0 0
17/08/2023
6.60
 1,419,804 6.80 6.90 6.60 5,000 0 0.0
16/08/2023
6.80
 1,149,837 7.10 7.10 6.70 0 0 0
15/08/2023
7
 2,284,797 6.90 7.40 6.80 0 10,000 -0.1
14/08/2023
6.90
 1,841,640 6.90 7 6.70 0 0 0
11/08/2023
6.90
 1,442,309 6.70 7 6.60 0 0 0
10/08/2023
6.70
 1,231,872 6.90 7.20 6.70 0 0 0
09/08/2023
6.90
 901,967 6.70 6.90 6.60 0 0 0
08/08/2023
6.70
 1,813,864 6.90 7.10 6.70 0 0 0
07/08/2023
6.80
 1,046,000 6.70 6.90 6.70 0 0 0
04/08/2023
6.70
 1,235,332 6.50 6.70 6.50 0 0 0
03/08/2023
6.50
 1,064,584 6.80 6.80 6.40 0 0 0
02/08/2023
6.70
 1,146,632 6.50 6.70 6.30 0 0 0
01/08/2023
6.50
 2,631,945 7.20 7.30 6.50 40 0 0.0
31/07/2023
7.20
 1,928,847 6.90 7.50 6.90 0 34 -0.0
28/07/2023
6.90
 4,263,707 6.30 6.90 6.30 0 150 -0.0
27/07/2023
6.30
 1,613,682 6.10 6.40 6 0 0 0
26/07/2023
6.10
 431,954 6.10 6.10 6 0 0 0
25/07/2023
6.10
 1,340,766 6.30 6.50 6.10 0 0 0
24/07/2023
6.20
 1,362,647 6 6.20 5.90 1 0 0
21/07/2023
6
 588,601 5.90 6.10 5.90 0 0 0
20/07/2023
5.90
 461,072 5.90 6 5.70 0 0 0
19/07/2023
5.90
 953,348 6.10 6.30 5.90 0 0 0
18/07/2023
6.10
 517,796 6.40 6.40 6.10 0 0 0
17/07/2023
6.30
 1,724,968 6.20 6.40 6.10 0 0 0
14/07/2023
6.20
 438,741 6.20 6.40 6 0 0 0
13/07/2023
6.20
 1,155,799 6 6.20 6 0 0 0
12/07/2023
6
 529,055 6.10 6.30 5.90 0 0 0
11/07/2023
6.10
 1,522,457 6 6.30 5.90 10,000 0 0.1
10/07/2023
5.90
 783,767 5.70 5.90 5.60 0 0 0
07/07/2023
5.60
 395,004 5.60 5.70 5.50 0 0 0
06/07/2023
5.60
 293,389 5.70 5.70 5.50 0 0 0
05/07/2023
5.60
 655,382 5.80 5.90 5.60 0 0 0
04/07/2023
5.80
 353,864 5.60 5.80 5.50 0 0 0
03/07/2023
5.50
 269,929 5.40 5.70 5.30 40 0 0.0
30/06/2023
5.40
 359,718 5.50 5.60 5.40 0 0 0
29/06/2023
5.50
 1,146,268 5.80 5.90 5.50 0 0 0
28/06/2023
5.90
 587,971 6 6.20 5.90 0 0 0
27/06/2023
6
 420,199 6 6.10 5.80 0 0 0
26/06/2023
6
 879,083 6.30 6.30 5.70 30 0 0.0
23/06/2023
6.30
 867,874 6.20 6.40 6.10 0 0 0
22/06/2023
6.20
 884,810 6.20 6.40 6.10 0 0 0
21/06/2023
6.20
 591,230 6.10 6.30 6 0 0 0
20/06/2023
6.10
 1,108,168 5.80 6.20 5.60 0 0 0
19/06/2023
5.80
 997,132 6.20 6.30 5.80 30 10,000 -0.1
16/06/2023
6.20
 1,262,797 6.30 6.70 6.10 0 0 0
15/06/2023
6.20
 852,687 6.20 6.40 6 0 0 0
14/06/2023
6.30
 1,513,203 6.70 6.80 6 0 0 0
13/06/2023
6.60
 921,716 7 7 6.50 0 0 0
12/06/2023
6.90
 1,515,548 6.40 6.90 6.20 0 60 -0.0
09/06/2023
6.30
 1,012,051 6.40 6.40 6.10 0 0 0
08/06/2023
6.40
 1,530,381 6.70 7 6.10 10,000 0 0.1
07/06/2023
6.40
 1,846,218 6.40 6.40 6.20 0 60 -0.0
06/06/2023
5.90
 1,178,457 5.40 5.90 5.30 0 50 -0.0
05/06/2023
5.40
 866,213 5.60 5.80 5.30 0 0 0
02/06/2023
5.60
 1,073,430 5.90 6 5.50 0 0 0
01/06/2023
5.90
 900,408 5.70 5.90 5.70 0 15,020 -0.1
31/05/2023
5.70
 1,339,831 5.70 5.90 5.60 0 30 -0.0
30/05/2023
5.70
 1,169,269 5.80 5.80 5.30 0 0 0
29/05/2023
5.50
 1,239,983 5.30 5.50 5.20 0 50 -0.0
26/05/2023
5
 1,541,807 4.60 5 4.60 0 60 -0.0
25/05/2023
4.60
 432,089 4.60 4.60 4.50 0 0 0
24/05/2023
4.60
 268,253 4.50 4.70 4.50 0 30 -0.0

Chính sách bảo mật | Điều khoản sử dụng |