Ngân hàng Thương mại cổ phần An Bình (abb)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1.40 8.75% 42,492,600 854,010 0
16
17.70
17.40
2 tháng
(2026-06-01) 		3.83 28.27% 78,226,000 1,926,891 0
13.57
17.70
17.40
3 tháng
(2026-05-04) 		4.36 33.40% 92,932,200 2,615,091 0
12.96
17.70
17.40
6 tháng
(2026-02-02) 		5.23 42.93% 152,426,200 3,760,811 -0.2
11.39
17.70
17.40
12 tháng
(2025-08-05) 		7.34 72.99% 836,020,100 3,532,111 -3.0
9.50
17.70
17.40
24 tháng
(2024-08-12) 		11.30 185.32% 1,365,202,671 4,561,562 6.3
5.31
17.70
17.40
36 tháng
(2023-08-16) 		10.19 141.42% 1,817,305,366 -80,336,023 -876.6
5.31
17.70
17.40
60 tháng
(2021-08-26) 		6.52 59.93% 2,688,313,549 -80,255,823 -874.6
4.39
17.70
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
6.65
 2,399,183 6.65 6.65 6.49 0 0 0
04/03/2024
6.65
 826,578 6.65 6.73 6.57 0 0 0
01/03/2024
6.65
 3,380,881 6.57 6.81 6.57 0 0 0
29/02/2024
6.57
 577,321 6.65 6.65 6.57 0 0 0
28/02/2024
6.65
 1,048,821 6.65 6.65 6.57 0 0 0
27/02/2024
6.57
 1,621,447 6.65 6.65 6.49 0 0 0
26/02/2024
6.65
 683,508 6.65 6.73 6.57 0 0 0
23/02/2024
6.65
 4,788,089 6.65 6.81 6.57 0 2,000 -0.0
22/02/2024
6.65
 1,874,476 6.65 6.73 6.57 0 0 0
21/02/2024
6.65
 1,458,861 6.65 6.73 6.57 0 0 0
20/02/2024
6.65
 862,573 6.65 6.65 6.57 0 0 0
19/02/2024
6.65
 1,383,385 6.65 6.73 6.57 0 0 0
16/02/2024
6.73
 1,345,596 6.73 6.73 6.57 0 0 0
15/02/2024
6.73
 3,671,430 6.57 6.81 6.49 0 0 0
07/02/2024
6.57
 853,468 6.49 6.57 6.42 0 0 0
06/02/2024
6.49
 512,015 6.49 6.57 6.42 0 0 0
05/02/2024
6.49
 1,377,688 6.42 6.57 6.34 0 0 0
02/02/2024
6.42
 496,082 6.42 6.49 6.34 0 0 0
01/02/2024
6.42
 910,463 6.34 6.49 6.34 0 0 0
31/01/2024
6.42
 1,194,754 6.42 6.49 6.34 0 0 0
30/01/2024
6.49
 1,724,142 6.42 6.49 6.42 0 0 0
29/01/2024
6.42
 550,855 6.49 6.57 6.42 0 0 0
26/01/2024
6.57
 841,775 6.49 6.57 6.42 0 0 0
25/01/2024
6.42
 499,665 6.57 6.57 6.42 0 0 0
24/01/2024
6.57
 1,580,648 6.49 6.57 6.49 0 0 0
23/01/2024
6.49
 2,264,829 6.57 6.57 6.49 0 0 0
22/01/2024
6.57
 1,616,804 6.57 6.65 6.49 0 0 0
19/01/2024
6.57
 2,654,475 6.57 6.57 6.42 0 0 0
18/01/2024
6.57
 1,447,788 6.49 6.57 6.42 0 0 0
17/01/2024
6.57
 1,826,651 6.65 6.65 6.49 0 0 0
16/01/2024
6.65
 1,152,701 6.57 6.65 6.49 0 0 0
15/01/2024
6.57
 2,271,431 6.73 6.73 6.49 0 0 0
12/01/2024
6.73
 3,054,970 6.73 6.81 6.57 0 0 0
11/01/2024
6.73
 6,136,154 6.57 6.97 6.49 0 0 0
10/01/2024
6.57
 2,748,710 6.42 6.65 6.42 0 0 0
09/01/2024
6.42
 1,638,752 6.57 6.57 6.42 0 0 0
08/01/2024
6.49
 962,879 6.57 6.57 6.42 0 0 0
05/01/2024
6.49
 1,200,962 6.57 6.57 6.42 0 0 0
04/01/2024
6.57
 4,623,006 6.57 6.73 6.49 0 0 0
03/01/2024
6.57
 1,637,046 6.49 6.57 6.42 0 0 0
02/01/2024
6.49
 5,601,666 6.34 6.81 6.26 0 0 0
29/12/2023
6.34
 623,931 6.26 6.34 6.26 0 0 0
28/12/2023
6.26
 776,098 6.26 6.34 6.18 0 0 0
27/12/2023
6.26
 263,946 6.34 6.34 6.26 0 0 0
26/12/2023
6.34
 537,196 6.34 6.34 6.26 0 0 0
25/12/2023
6.34
 775,091 6.26 6.34 6.18 0 0 0
22/12/2023
6.26
 402,789 6.34 6.34 6.18 0 0 0
21/12/2023
6.34
 480,339 6.26 6.34 6.26 0 0 0
20/12/2023
6.34
 420,890 6.34 6.34 6.26 0 0 0
19/12/2023
6.34
 2,759,931 6.18 6.34 6.02 0 0 0
18/12/2023
6.10
 564,466 6.18 6.26 6.10 0 0 0
15/12/2023
6.10
 523,464 6.10 6.26 6.10 0 0 0
14/12/2023
6.18
 607,028 6.10 6.26 6.10 0 0 0
13/12/2023
6.18
 518,136 6.18 6.26 6.10 0 0 0
12/12/2023
6.10
 723,597 6.18 6.26 6.10 0 0 0
11/12/2023
6.18
 635,047 6.26 6.26 6.10 0 0 0
08/12/2023
6.26
 325,602 6.26 6.26 6.18 0 0 0
07/12/2023
6.26
 734,312 6.26 6.26 6.18 0 0 0
06/12/2023
6.26
 536,923 6.18 6.26 6.10 0 0 0
05/12/2023
6.18
 349,452 6.18 6.26 6.10 0 0 0
04/12/2023
6.18
 749,333 6.10 6.26 6.10 0 0 0
01/12/2023
6.10
 662,158 6.02 6.18 6.02 0 0 0
30/11/2023
6.10
 307,350 6.18 6.18 6.02 0 0 0
29/11/2023
6.10
 382,079 6.10 6.18 6.10 0 0 0
28/11/2023
6.18
 373,891 6.10 6.18 6.02 0 0 0
27/11/2023
6.10
 322,785 6.10 6.18 6.10 0 0 0
24/11/2023
6.18
 1,158,993 6.18 6.18 6.02 0 0 0
23/11/2023
6.18
 938,797 6.26 6.34 6.10 0 0 0
22/11/2023
6.26
 517,738 6.34 6.34 6.18 0 0 0
21/11/2023
6.34
 451,065 6.18 6.34 6.18 0 0 0
20/11/2023
6.26
 413,061 6.18 6.26 6.10 0 0 0
17/11/2023
6.18
 1,029,851 6.26 6.42 6.18 0 0 0
16/11/2023
6.42
 634,039 6.42 6.42 6.26 0 0 0
15/11/2023
6.42
 797,830 6.42 6.57 6.34 0 0 0
14/11/2023
6.34
 2,087,407 6.26 6.49 6.26 0 0 0
13/11/2023
6.26
 575,077 6.26 6.34 6.18 0 0 0
10/11/2023
6.26
 613,110 6.34 6.34 6.18 0 0 0
09/11/2023
6.26
 1,202,719 6.34 6.42 6.18 0 0 0
08/11/2023
6.26
 1,404,594 6.10 6.34 6.02 0 0 0
07/11/2023
6.10
 1,326,681 6.10 6.18 6.02 0 0 0
06/11/2023
6.18
 541,713 6.18 6.18 6.10 0 0 0
03/11/2023
6.10
 558,441 6.18 6.18 6.10 0 0 0
02/11/2023
6.18
 1,219,581 6.02 6.18 5.94 0 0 0
01/11/2023
6.02
 595,421 5.94 6.02 5.94 0 0 0
31/10/2023
6.02
 832,697 6.02 6.10 5.86 0 0 0
30/10/2023
6.02
 422,667 6.18 6.18 6.02 0 0 0
27/10/2023
6.18
 615,136 6.02 6.18 6.02 0 0 0
26/10/2023
6.10
 2,132,155 6.34 6.34 5.94 0 0 0
25/10/2023
6.34
 511,959 6.34 6.42 6.26 0 0 0
24/10/2023
6.34
 523,435 6.26 6.34 6.26 0 0 0
23/10/2023
6.34
 262,911 6.34 6.42 6.26 0 0 0
20/10/2023
6.42
 755,551 6.26 6.42 6.18 0 0 0
19/10/2023
6.26
 493,276 6.34 6.42 6.18 0 0 0
18/10/2023
6.42
 1,068,800 6.42 6.42 6.18 0 0 0
17/10/2023
6.42
 748,444 6.42 6.49 6.34 0 0 0
16/10/2023
6.49
 554,347 6.42 6.57 6.42 0 0 0
13/10/2023
6.49
 464,311 6.57 6.57 6.42 0 0 0
12/10/2023
6.57
 825,905 6.49 6.57 6.49 0 0 0
11/10/2023
6.49
 672,087 6.49 6.57 6.42 0 0 0
10/10/2023
6.49
 1,083,584 6.49 6.57 6.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |