Ngân hàng Thương mại cổ phần An Bình (abb)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.36% 15,954,700 1,131,520 -0.7
14.50
15
14.90
2 tháng
(2026-03-02) 		1.10 7.97% 42,904,800 1,187,720 0.1
13.10
15
14.90
3 tháng
(2026-02-02) 		0.90 6.43% 59,620,200 1,165,720 -0.2
13.10
15
14.90
6 tháng
(2025-11-03) 		3.33 28.81% 362,830,300 1,195,020 0.3
11.57
15.40
14.90
12 tháng
(2025-05-06) 		8.07 118.12% 1,024,404,600 2,112,370 11.9
6.65
15.40
14.90
24 tháng
(2024-05-13) 		7.89 112.46% 1,473,912,670 -82,923,774 -876.5
6.10
15.40
14.90
36 tháng
(2023-05-17) 		7.37 97.75% 1,886,868,024 -82,986,114 -877.1
6.10
15.40
14.90
60 tháng
(2021-05-27) 		1.71 12.99% 2,824,689,140 -82,850,914 -874.6
5.05
15.40
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.10
 373,891 7.01 7.10 6.92 0 0 0
27/11/2023
7.01
 322,785 7.01 7.10 7.01 0 0 0
24/11/2023
7.10
 1,158,993 7.10 7.10 6.92 0 0 0
23/11/2023
7.10
 938,797 7.20 7.29 7.01 0 0 0
22/11/2023
7.20
 517,738 7.29 7.29 7.10 0 0 0
21/11/2023
7.29
 451,065 7.10 7.29 7.10 0 0 0
20/11/2023
7.20
 413,061 7.10 7.20 7.01 0 0 0
17/11/2023
7.10
 1,029,851 7.20 7.38 7.10 0 0 0
16/11/2023
7.38
 634,039 7.38 7.38 7.20 0 0 0
15/11/2023
7.38
 797,830 7.38 7.56 7.29 0 0 0
14/11/2023
7.29
 2,087,407 7.20 7.47 7.20 0 0 0
13/11/2023
7.20
 575,077 7.20 7.29 7.10 0 0 0
10/11/2023
7.20
 613,110 7.29 7.29 7.10 0 0 0
09/11/2023
7.20
 1,202,719 7.29 7.38 7.10 0 0 0
08/11/2023
7.20
 1,404,594 7.01 7.29 6.92 0 0 0
07/11/2023
7.01
 1,326,681 7.01 7.10 6.92 0 0 0
06/11/2023
7.10
 541,713 7.10 7.10 7.01 0 0 0
03/11/2023
7.01
 558,441 7.10 7.10 7.01 0 0 0
02/11/2023
7.10
 1,219,581 6.92 7.10 6.83 0 0 0
01/11/2023
6.92
 595,421 6.83 6.92 6.83 0 0 0
31/10/2023
6.92
 832,697 6.92 7.01 6.74 0 0 0
30/10/2023
6.92
 422,667 7.10 7.10 6.92 0 0 0
27/10/2023
7.10
 615,136 6.92 7.10 6.92 0 0 0
26/10/2023
7.01
 2,132,155 7.29 7.29 6.83 0 0 0
25/10/2023
7.29
 511,959 7.29 7.38 7.20 0 0 0
24/10/2023
7.29
 523,435 7.20 7.29 7.20 0 0 0
23/10/2023
7.29
 262,911 7.29 7.38 7.20 0 0 0
20/10/2023
7.38
 755,551 7.20 7.38 7.10 0 0 0
19/10/2023
7.20
 493,276 7.29 7.38 7.10 0 0 0
18/10/2023
7.38
 1,068,800 7.38 7.38 7.10 0 0 0
17/10/2023
7.38
 748,444 7.38 7.47 7.29 0 0 0
16/10/2023
7.47
 554,347 7.38 7.56 7.38 0 0 0
13/10/2023
7.47
 464,311 7.56 7.56 7.38 0 0 0
12/10/2023
7.56
 825,905 7.47 7.56 7.47 0 0 0
11/10/2023
7.47
 672,087 7.47 7.56 7.38 0 0 0
10/10/2023
7.47
 1,083,584 7.47 7.56 7.38 0 0 0
09/10/2023
7.47
 781,812 7.47 7.47 7.38 0 0 0
06/10/2023
7.56
 1,205,894 7.38 7.56 7.29 0 0 0
05/10/2023
7.38
 1,254,775 7.56 7.65 7.29 0 0 0
04/10/2023
7.56
 1,696,593 7.56 7.65 7.47 0 0 0
03/10/2023
7.56
 1,649,902 7.83 7.83 7.47 0 0 0
02/10/2023
7.83
 480,082 7.83 7.83 7.74 0 0 0
29/09/2023
7.83
 399,067 7.74 7.83 7.74 0 0 0
28/09/2023
7.83
 635,119 7.83 7.83 7.65 0 0 0
27/09/2023
7.83
 1,133,415 7.74 7.83 7.65 0 0 0
26/09/2023
7.74
 1,653,147 7.74 7.83 7.65 0 0 0
25/09/2023
7.74
 2,452,560 8.02 8.02 7.65 0 0 0
22/09/2023
8.02
 2,561,871 8.20 8.20 7.83 0 600 -0.0
21/09/2023
8.20
 835,510 8.29 8.29 8.11 0 0 0
20/09/2023
8.29
 646,564 8.11 8.29 8.11 0 0 0
19/09/2023
8.20
 1,230,113 8.20 8.29 8.02 0 0 0
18/09/2023
8.11
 1,406,083 8.29 8.29 8.11 0 0 0
15/09/2023
8.29
 1,269,685 8.29 8.47 8.20 0 0 0
14/09/2023
8.29
 1,666,371 8.29 8.38 8.20 0 0 0
13/09/2023
8.38
 2,825,198 8.38 8.47 8.20 0 0 0
12/09/2023
8.47
 1,779,730 8.47 8.47 8.29 0 0 0
11/09/2023
8.38
 4,143,271 9.29 9.29 8.29 0 0 0
08/09/2023
8.74
 3,785,485 8.74 8.74 8.38 0 0 0
07/09/2023
8.65
 5,545,034 8.65 9.11 8.38 0 0 0
06/09/2023
8.56
 5,067,898 8.11 9.11 8.02 0 0 0
05/09/2023
8.11
 2,096,124 7.92 8.20 7.92 0 0 0
31/08/2023
7.92
 1,320,123 7.83 8.02 7.83 0 0 0
30/08/2023
7.92
 955,780 7.92 7.92 7.83 0 0 0
29/08/2023
7.92
 804,990 7.83 7.92 7.83 0 0 0
28/08/2023
7.83
 669,881 7.83 7.92 7.74 0 0 0
25/08/2023
7.83
 1,100,696 7.83 7.92 7.74 0 0 0
24/08/2023
7.83
 714,537 7.74 7.83 7.65 0 0 0
23/08/2023
7.74
 1,103,883 7.74 7.92 7.74 0 0 0
22/08/2023
7.74
 1,980,614 7.83 7.83 7.56 0 0 0
21/08/2023
7.83
 2,369,323 7.83 7.92 7.65 0 0 0
18/08/2023
7.83
 5,456,444 8.20 8.20 7.56 0 0 0
17/08/2023
8.20
 1,670,067 8.29 8.38 8.20 0 0 0
16/08/2023
8.29
 2,161,385 8.29 8.38 8.20 0 0 0
15/08/2023
8.29
 1,747,390 8.29 8.38 8.20 0 0 0
14/08/2023
8.29
 2,431,957 8.29 8.38 8.20 0 0 0
11/08/2023
8.29
 3,169,598 8.38 8.47 8.11 0 0 0
10/08/2023
8.38
 4,285,380 8.47 8.56 8.20 0 0 0
09/08/2023
8.56
 3,904,754 8.65 8.74 8.38 0 0 0
08/08/2023
8.65
 6,025,271 8.38 8.83 8.29 0 55,000 -0.5
07/08/2023
8.38
 6,346,257 8.20 8.47 8.20 0 0 0
04/08/2023
8.20
 2,620,985 8.29 8.29 8.11 0 0 0
03/08/2023
8.20
 3,118,570 8.29 8.38 8.11 0 0 0
02/08/2023
8.29
 2,070,253 8.11 8.29 8.11 0 0 0
01/08/2023
8.20
 8,722,300 8.02 8.47 8.02 0 0 0
31/07/2023
8.02
 3,029,338 7.92 8.11 7.92 0 0 0
28/07/2023
7.92
 2,475,779 7.92 8.02 7.83 0 0 0
27/07/2023
7.92
 3,000,755 8.02 8.11 7.83 0 0 0
26/07/2023
8.02
 2,404,007 8.02 8.11 7.92 0 0 0
25/07/2023
8.02
 2,878,736 8.02 8.20 8.02 0 0 0
24/07/2023
8.02
 1,756,175 8.02 8.11 8.02 0 0 0
21/07/2023
8.11
 3,193,516 8.11 8.20 7.92 0 0 0
20/07/2023
8.20
 1,229,069 8.11 8.20 8.02 0 0 0
19/07/2023
8.20
 4,351,185 8.11 8.29 8.02 0 0 0
18/07/2023
8.20
 1,635,542 8.11 8.20 8.02 0 0 0
17/07/2023
8.11
 1,841,807 8.02 8.20 8.02 0 0 0
14/07/2023
8.02
 1,773,997 8.20 8.20 8.02 0 0 0
13/07/2023
8.20
 1,997,691 8.20 8.29 8.02 0 0 0
12/07/2023
8.20
 1,504,608 8.20 8.29 8.11 0 0 0
11/07/2023
8.20
 4,893,172 8.02 8.29 8.02 0 0 0
10/07/2023
8.02
 1,293,076 7.92 8.02 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |