CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.92
-0.03
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -5.43% 3,079,000 0 0
2.95
3.13
2.95
2 tháng
(2025-11-28) 		-0.57 -16.15% 10,222,800 0 0
2.95
3.68
2.95
3 tháng
(2025-10-29) 		-0.03 -1% 17,713,200 0 0
2.90
3.68
2.95
6 tháng
(2025-07-31) 		-0.81 -21.49% 36,174,200 0 0
2.81
3.93
2.95
12 tháng
(2025-02-03) 		-1.56 -34.51% 74,340,900 0 0
2.81
4.90
2.95
24 tháng
(2024-02-07) 		-2.87 -49.23% 159,950,900 0 0
2.81
6.14
2.95
36 tháng
(2023-02-13) 		-2.78 -48.43% 508,487,400 -100 -0.0
2.81
8.78
2.95
60 tháng
(2021-02-22) 		-26.62 -89.99% 904,355,800 -4,200 -0.1
2.81
70.07
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
7.43
 1,406,800 7.35 7.49 7.33 0 0 0
30/08/2023
7.35
 929,000 7.34 7.44 7.30 0 0 0
29/08/2023
7.34
 1,029,100 7.23 7.51 7.30 0 0 0
28/08/2023
7.23
 1,454,400 7.17 7.35 7.13 0 0 0
25/08/2023
7.17
 1,770,300 7.28 7.39 7.16 0 0 0
24/08/2023
7.28
 1,100,900 7.17 7.34 7.08 0 0 0
23/08/2023
7.17
 861,300 7.26 7.35 7.14 0 0 0
22/08/2023
7.26
 2,083,700 7.02 7.27 6.95 0 0 0
21/08/2023
7.02
 2,296,300 7.40 7.40 6.90 0 0 0
18/08/2023
7.40
 4,241,600 7.95 7.95 7.40 0 0 0
17/08/2023
7.95
 3,034,000 8.26 8.29 7.95 0 0 0
16/08/2023
8.26
 1,605,900 8.38 8.40 8.20 0 0 0
15/08/2023
8.38
 1,306,900 8.31 8.49 8.35 0 0 0
14/08/2023
8.31
 1,715,000 8.25 8.41 8.20 0 0 0
11/08/2023
8.25
 2,853,200 8.40 8.40 8.06 0 0 0
10/08/2023
8.40
 4,270,200 8.76 8.78 8.40 0 0 0
09/08/2023
8.76
 2,639,900 8.78 8.88 8.66 0 0 0
08/08/2023
8.78
 2,801,800 8.75 8.90 8.64 0 0 0
07/08/2023
8.75
 2,898,400 8.50 8.89 8.55 0 0 0
04/08/2023
8.50
 2,689,000 8.40 8.70 8.40 0 0 0
03/08/2023
8.40
 2,256,000 8.31 8.56 8.27 0 0 0
02/08/2023
8.31
 2,125,500 8.33 8.35 8.11 0 0 0
01/08/2023
8.33
 3,438,800 8.70 8.70 8.20 0 0 0
31/07/2023
8.70
 2,772,500 8.43 9 8.65 0 0 0
28/07/2023
8.43
 3,057,200 8.20 8.58 8.16 0 0 0
27/07/2023
8.20
 4,452,900 8.35 8.44 8 0 0 0
26/07/2023
8.35
 3,053,600 8.40 8.46 8.22 0 0 0
25/07/2023
8.40
 4,982,500 8.21 8.50 8.21 0 0 0
24/07/2023
8.21
 8,161,900 7.68 8.21 7.77 0 0 0
21/07/2023
7.68
 5,742,400 7.59 8.12 7.67 0 0 0
20/07/2023
7.59
 3,019,400 7.10 7.59 7.06 0 0 0
19/07/2023
7.10
 1,299,500 7.11 7.30 7.09 0 0 0
18/07/2023
7.11
 1,776,600 7.21 7.25 7.01 0 100 -0.0
17/07/2023
7.21
 1,780,600 7.15 7.33 7.16 0 0 0
14/07/2023
7.15
 3,018,700 6.90 7.18 6.93 0 0 0
13/07/2023
6.90
 1,334,900 6.88 6.95 6.88 0 0 0
12/07/2023
6.88
 978,200 6.99 7.04 6.88 0 0 0
11/07/2023
6.99
 1,900,200 6.88 7.04 6.91 0 0 0
10/07/2023
6.88
 1,014,900 6.70 6.95 6.79 0 0 0
07/07/2023
6.70
 1,249,700 6.77 6.80 6.67 0 0 0
06/07/2023
6.77
 1,140,700 6.92 6.94 6.75 0 0 0
05/07/2023
6.92
 1,255,500 6.97 7.08 6.91 0 0 0
04/07/2023
6.97
 1,229,700 6.84 6.99 6.81 0 0 0
03/07/2023
6.84
 696,600 6.85 6.95 6.82 0 0 0
30/06/2023
6.85
 1,781,600 6.80 6.89 6.68 0 0 0
29/06/2023
6.80
 2,573,400 7.09 7.14 6.80 0 0 0
28/06/2023
7.09
 3,088,900 7.22 7.28 7.04 0 0 0
27/06/2023
7.22
 1,990,800 7.30 7.38 7.19 0 0 0
26/06/2023
7.30
 2,073,900 7.53 7.58 7.20 0 0 0
23/06/2023
7.53
 2,788,900 7.43 7.57 7.42 0 0 0
22/06/2023
7.43
 2,124,800 7.39 7.55 7.37 0 0 0
21/06/2023
7.39
 2,066,500 7.31 7.45 7.30 0 0 0
20/06/2023
7.31
 1,415,200 7.11 7.31 7.11 0 0 0
19/06/2023
7.11
 2,131,100 7.17 7.26 7.11 0 0 0
16/06/2023
7.17
 2,274,900 7.22 7.47 7.15 0 0 0
15/06/2023
7.22
 2,602,400 7.32 7.32 7.10 0 0 0
14/06/2023
7.32
 4,765,500 7.73 7.80 7.30 0 0 0
13/06/2023
7.73
 3,139,400 7.55 8 7.67 0 0 0
12/06/2023
7.55
 5,884,700 7.06 7.55 6.94 0 0 0
09/06/2023
7.06
 2,472,900 6.88 7.06 6.74 0 0 0
08/06/2023
6.88
 4,650,100 7.12 7.25 6.88 0 0 0
07/06/2023
7.12
 3,529,700 6.96 7.30 6.94 0 0 0
06/06/2023
6.96
 2,645,500 6.74 7.12 6.76 0 0 0
05/06/2023
6.74
 3,283,800 6.70 6.84 6.60 0 0 0
02/06/2023
6.70
 4,821,800 6.97 7.10 6.70 0 0 0
01/06/2023
6.97
 3,320,500 6.90 7.22 6.90 0 0 0
31/05/2023
6.90
 4,213,800 6.70 7.10 6.63 0 0 0
30/05/2023
6.70
 5,191,900 6.75 6.89 6.57 0 0 0
29/05/2023
6.75
 3,718,800 6.31 6.75 6.56 0 0 0
26/05/2023
6.31
 4,652,700 5.90 6.31 5.94 0 0 0
25/05/2023
5.90
 1,064,500 6 6 5.90 0 0 0
24/05/2023
6
 2,248,500 5.92 6.09 5.90 0 0 0
23/05/2023
5.92
 1,593,400 5.97 6.15 5.88 0 0 0
22/05/2023
5.97
 1,617,600 5.90 5.99 5.89 0 0 0
19/05/2023
5.90
 3,612,400 6.18 6.26 5.85 0 0 0
18/05/2023
6.18
 2,129,800 6.22 6.45 6.10 0 0 0
17/05/2023
6.22
 7,356,400 5.94 6.35 6 0 0 0
16/05/2023
5.94
 1,614,700 5.80 5.97 5.70 0 0 0
15/05/2023
5.80
 2,947,200 5.73 6.10 5.80 0 0 0
12/05/2023
5.73
 994,300 5.74 5.80 5.70 0 0 0
11/05/2023
5.74
 1,858,600 5.82 5.86 5.67 0 0 0
10/05/2023
5.82
 1,688,600 5.75 6.10 5.72 0 0 0
09/05/2023
5.75
 3,257,800 5.38 5.75 5.15 0 0 0
08/05/2023
5.38
 3,774,300 5.70 5.70 5.35 0 0 0
05/05/2023
5.70
 575,400 5.66 5.70 5.61 0 0 0
04/05/2023
5.66
 379,500 5.69 5.75 5.63 0 0 0
28/04/2023
5.69
 695,900 5.60 5.81 5.61 0 0 0
27/04/2023
5.60
 353,200 5.58 5.68 5.57 0 0 0
26/04/2023
5.58
 662,800 5.58 5.60 5.46 0 0 0
25/04/2023
5.58
 473,400 5.55 5.65 5.51 0 0 0
24/04/2023
5.55
 467,400 5.59 5.60 5.54 0 0 0
21/04/2023
5.59
 480,600 5.66 5.70 5.56 0 0 0
20/04/2023
5.66
 446,800 5.62 5.76 5.48 0 0 0
19/04/2023
5.62
 509,500 5.56 5.70 5.56 0 0 0
18/04/2023
5.56
 773,800 5.59 5.67 5.48 0 0 0
17/04/2023
5.59
 595,900 5.60 5.68 5.52 0 0 0
14/04/2023
5.60
 1,701,300 5.88 5.99 5.60 0 0 0
13/04/2023
5.88
 972,100 5.98 6.10 5.88 0 0 0
12/04/2023
5.98
 689,300 6 6.04 5.95 0 0 0
11/04/2023
6
 521,200 5.92 6.10 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |