CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.04
-0.06
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.15 5.08% 11,547,300 0 0
2.95
3.45
3.10
2 tháng
(2026-05-29) 		0.13 4.38% 14,163,000 0 0
2.85
3.45
3.10
3 tháng
(2026-04-29) 		0.20 6.90% 18,077,600 0 0
2.79
3.45
3.10
6 tháng
(2026-01-29) 		0.20 6.90% 31,433,700 0 0
2.57
3.45
3.10
12 tháng
(2025-08-04) 		-0.83 -21.12% 66,655,800 0 0
2.57
3.93
3.10
24 tháng
(2024-08-07) 		-1.17 -27.40% 142,549,900 0 0
2.57
5.07
3.10
36 tháng
(2023-08-14) 		-5.21 -62.70% 313,542,800 0 0
2.57
8.38
3.10
60 tháng
(2021-08-23) 		-14.46 -82.35% 909,069,100 -400 -0.1
2.57
29.12
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
5.95
 598,000 5.96 6.01 5.91 0 0 0
28/02/2024
5.93
 731,900 6.01 6.05 5.93 0 0 0
27/02/2024
6.01
 529,600 6.04 6.05 5.97 0 0 0
26/02/2024
6.04
 294,600 5.96 6.04 5.96 0 0 0
23/02/2024
6.04
 1,050,500 6.20 6.31 6.02 0 0 0
22/02/2024
6.14
 1,157,700 6 6.20 6 0 0 0
21/02/2024
6.02
 344,800 6.01 6.02 5.97 0 0 0
20/02/2024
6.02
 442,000 6.10 6.12 6.01 0 0 0
19/02/2024
6.06
 775,700 6 6.07 5.95 0 0 0
16/02/2024
5.94
 355,800 5.89 5.95 5.89 0 0 0
15/02/2024
5.88
 247,300 5.80 5.93 5.80 0 0 0
07/02/2024
5.83
 389,100 5.83 5.89 5.80 0 0 0
06/02/2024
5.83
 489,700 5.80 5.88 5.80 0 0 0
05/02/2024
5.80
 522,600 5.90 5.93 5.80 0 0 0
02/02/2024
5.90
 532,100 5.93 5.99 5.89 0 0 0
01/02/2024
5.93
 523,700 5.97 5.97 5.90 0 0 0
31/01/2024
5.93
 810,200 6.02 6.05 5.90 0 0 0
30/01/2024
6.03
 473,600 6.03 6.07 5.98 0 0 0
29/01/2024
6.01
 438,800 6.02 6.04 5.99 0 0 0
26/01/2024
5.99
 362,700 5.99 6.04 5.98 0 0 0
25/01/2024
5.99
 288,300 5.98 6.05 5.98 0 0 0
24/01/2024
5.97
 343,400 6.01 6.02 5.95 0 0 0
23/01/2024
6.01
 437,900 5.95 6.04 5.95 0 0 0
22/01/2024
5.98
 798,200 6.08 6.10 5.93 0 0 0
19/01/2024
6.10
 617,500 6.01 6.14 6.01 0 0 0
18/01/2024
5.98
 300,100 5.98 6.05 5.95 0 0 0
17/01/2024
5.98
 276,100 5.98 6.07 5.98 0 0 0
16/01/2024
5.98
 398,200 5.96 6.02 5.94 0 0 0
15/01/2024
5.95
 516,000 6.02 6.12 5.95 0 0 0
12/01/2024
6.05
 712,700 6 6.20 5.93 0 0 0
11/01/2024
6.03
 697,000 6.08 6.14 5.95 0 0 0
10/01/2024
6.03
 834,100 6.13 6.13 6 0 0 0
09/01/2024
6.10
 831,000 6.19 6.19 6 0 0 0
08/01/2024
6.19
 470,000 6.15 6.21 6.13 0 0 0
05/01/2024
6.12
 792,700 6.20 6.27 6.02 0 0 0
04/01/2024
6.19
 1,782,800 6.45 6.46 6.19 0 0 0
03/01/2024
6.44
 1,952,100 6.25 6.54 6.20 0 0 0
02/01/2024
6.19
 3,374,900 5.80 6.19 5.78 0 0 0
29/12/2023
5.79
 413,700 5.77 5.79 5.75 0 0 0
28/12/2023
5.77
 281,800 5.78 5.82 5.77 0 0 0
27/12/2023
5.78
 450,100 5.79 5.86 5.78 0 0 0
26/12/2023
5.79
 422,900 5.76 5.84 5.75 0 0 0
25/12/2023
5.76
 363,600 5.72 5.79 5.70 0 0 0
22/12/2023
5.72
 365,400 5.73 5.75 5.70 0 0 0
21/12/2023
5.73
 502,100 5.69 5.76 5.65 0 0 0
20/12/2023
5.69
 337,900 5.68 5.70 5.65 0 0 0
19/12/2023
5.68
 625,000 5.70 5.75 5.58 0 0 0
18/12/2023
5.70
 501,400 5.73 5.77 5.70 0 0 0
15/12/2023
5.73
 460,900 5.73 5.80 5.71 0 0 0
14/12/2023
5.73
 893,300 5.75 5.85 5.71 0 0 0
13/12/2023
5.75
 596,000 5.89 5.94 5.75 0 0 0
12/12/2023
5.89
 515,500 5.81 5.93 5.81 0 0 0
11/12/2023
5.81
 434,900 5.85 5.93 5.77 0 0 0
08/12/2023
5.85
 590,000 5.85 5.97 5.84 0 0 0
07/12/2023
5.85
 1,345,000 5.89 6.05 5.79 0 0 0
06/12/2023
5.89
 1,006,200 5.74 5.92 5.75 0 0 0
05/12/2023
5.74
 969,000 5.78 5.81 5.69 0 0 0
04/12/2023
5.78
 1,069,300 5.62 5.79 5.65 0 0 0
01/12/2023
5.62
 471,100 5.58 5.68 5.56 0 0 0
30/11/2023
5.58
 515,300 5.60 5.67 5.57 0 0 0
29/11/2023
5.60
 460,200 5.55 5.63 5.55 0 0 0
28/11/2023
5.55
 514,400 5.55 5.63 5.42 0 0 0
27/11/2023
5.55
 703,100 5.70 5.76 5.50 0 0 0
24/11/2023
5.70
 1,042,800 5.82 5.82 5.56 0 0 0
23/11/2023
5.82
 2,161,500 5.66 6.02 5.70 0 0 0
22/11/2023
5.66
 880,800 5.66 5.74 5.63 0 0 0
21/11/2023
5.66
 594,300 5.65 5.70 5.60 0 0 0
20/11/2023
5.65
 477,200 5.70 5.70 5.57 0 0 0
17/11/2023
5.70
 1,454,100 5.63 5.93 5.60 0 0 0
16/11/2023
5.63
 561,600 5.64 5.68 5.56 0 0 0
15/11/2023
5.64
 609,100 5.58 5.75 5.60 0 0 0
14/11/2023
5.58
 542,800 5.52 5.65 5.53 0 0 0
13/11/2023
5.52
 544,100 5.60 5.70 5.52 0 0 0
10/11/2023
5.60
 873,500 5.66 5.72 5.53 0 0 0
09/11/2023
5.66
 1,297,200 5.45 5.80 5.46 0 0 0
08/11/2023
5.45
 773,700 5.27 5.45 5.20 0 0 0
07/11/2023
5.27
 529,200 5.25 5.35 5.20 0 0 0
06/11/2023
5.25
 664,900 5.24 5.34 5.24 0 0 0
03/11/2023
5.24
 827,300 5.27 5.38 5.18 0 0 0
02/11/2023
5.27
 973,700 4.97 5.27 5 0 0 0
01/11/2023
4.97
 733,600 5.01 5.11 4.86 0 0 0
31/10/2023
5.01
 527,700 5.17 5.23 5.01 0 0 0
30/10/2023
5.17
 484,600 5.23 5.24 5.12 0 0 0
27/10/2023
5.23
 560,400 5.20 5.34 5.11 0 0 0
26/10/2023
5.20
 1,972,800 5.59 5.59 5.20 0 0 0
25/10/2023
5.59
 1,057,500 5.57 5.71 5.57 0 0 0
24/10/2023
5.57
 580,300 5.57 5.59 5.50 0 0 0
23/10/2023
5.57
 571,800 5.67 5.70 5.50 0 0 0
20/10/2023
5.67
 1,563,700 5.53 5.68 5.36 0 0 0
19/10/2023
5.53
 948,100 5.66 5.72 5.46 0 0 0
18/10/2023
5.66
 2,815,600 6.08 6.12 5.66 0 0 0
17/10/2023
6.08
 729,400 6.20 6.27 6.08 0 0 0
16/10/2023
6.20
 1,187,800 6.40 6.49 6.20 0 0 0
13/10/2023
6.40
 804,600 6.45 6.45 6.21 0 0 0
12/10/2023
6.45
 1,783,500 6.50 6.59 6.43 0 0 0
11/10/2023
6.50
 828,300 6.64 6.64 6.45 0 0 0
10/10/2023
6.64
 945,400 6.50 6.65 6.52 0 0 0
09/10/2023
6.50
 439,500 6.40 6.60 6.37 0 0 0
06/10/2023
6.40
 364,000 6.39 6.42 6.30 0 0 0
05/10/2023
6.39
 417,600 6.50 6.51 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |