CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

64.10
-0.90
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 2.80% 158,700 -3,000 -0.2
65
71
65
2 tháng
(2025-11-28) 		-2.80 -3.86% 319,600 -3,400 -0.2
65
72.60
65
3 tháng
(2025-10-29) 		-3.80 -5.16% 524,900 300 0.0
65
73.60
65
6 tháng
(2025-07-31) 		0.30 0.43% 1,457,600 16,000 1.1
60
73.90
65
12 tháng
(2025-02-03) 		32.01 84.70% 3,085,300 -33,380 -1.1
37.79
73.90
65
24 tháng
(2024-02-07) 		38.71 124.48% 3,776,500 11,631 0.7
30.95
73.90
65
36 tháng
(2023-02-13) 		39.42 129.72% 4,054,500 33,779 1.3
26.40
73.90
65
60 tháng
(2021-02-22) 		45.83 191.15% 5,119,076 -76,937 -5.3
20.21
73.90
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
31.85
 100 31.89 31.89 31.85 0 0 0
22/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
21/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
18/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
17/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
16/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
15/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
14/08/2023
31.89
 200 31.94 31.94 29.89 100 0 0.0
11/08/2023
31.94
 0 31.94 31.94 31.94 0 0 0
10/08/2023
31.94
 200 31.98 31.98 30.21 100 0 0.0
09/08/2023
31.98
 0 31.98 31.98 31.98 0 0 0
08/08/2023
31.98
 200 30.47 31.98 30.47 100 0 0.0
07/08/2023
30.47
 1,200 32.69 32.69 30.43 0 0 0
04/08/2023
32.69
 200 31.09 32.69 32.69 0 0 0
03/08/2023
31.09
 5,200 33.00 33.00 31.09 3,500 3,500 0
02/08/2023
33.00
 1,900 30.87 33.00 30.65 1,900 400 0.1
01/08/2023
30.87
 100 30.87 30.87 30.87 0 100 -0.0
31/07/2023
30.87
 500 28.87 30.87 29.05 500 0 0.0
28/07/2023
28.87
 5,300 28.43 28.87 28.43 5,200 4,000 0.0
27/07/2023
28.43
 100 28.43 28.43 28.43 0 0 0
26/07/2023
28.43
 6,800 28.38 28.43 28.43 6,800 0 0.2
25/07/2023
28.38
 1,300 28.21 28.38 28.21 1,000 0 0.0
24/07/2023
28.21
 0 28.21 28.21 28.21 0 0 0
21/07/2023
28.21
 400 28.21 28.21 26.83 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
20/07/2023
28.21
 500 27.01 28.21 26.56 0 0 0
19/07/2023
27.01
 500 26.70 28.49 27.01 0 0 0
18/07/2023
26.70
 600 28.49 28.49 26.70 0 0 0
17/07/2023
28.49
 2,900 28.32 28.71 28.41 1,000 0 0.0
14/07/2023
28.32
 1,100 27.97 28.32 27.97 100 0 0.0
13/07/2023
27.97
 100 27.93 27.97 27.97 0 0 0
12/07/2023
27.93
 500 27.93 27.93 27.53 0 0 0
11/07/2023
27.93
 0 27.93 27.93 27.93 0 0 0
10/07/2023
27.93
 100 27.93 27.93 27.93 100 0 0.0
07/07/2023
27.93
 200 27.93 27.93 27.93 100 0 0.0
06/07/2023
27.93
 300 27.93 27.93 27.88 100 0 0.0
05/07/2023
27.93
 0 27.93 27.93 27.93 0 0 0
04/07/2023
27.93
 100 26.70 27.93 27.93 0 0 0
03/07/2023
26.70
 600 27.93 28.06 26.61 0 0 0
30/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
29/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
28/06/2023
27.93
 900 27.93 27.93 26.48 500 0 0.0
27/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
26/06/2023
27.93
 300 27.93 27.93 27.93 0 0 0
23/06/2023
27.93
 200 26.40 27.93 26.48 100 0 0.0
22/06/2023
26.40
 1,100 28.14 28.14 26.40 0 0 0
21/06/2023
28.14
 0 28.14 28.14 28.14 0 0 0
20/06/2023
28.14
 400 27.09 28.14 26.92 200 0 0.0
19/06/2023
27.09
 1,100 27.79 27.79 27.09 0 1,100 -0.0
16/06/2023
27.79
 0 27.79 27.79 27.79 0 0 0
15/06/2023
27.79
 600 27.88 27.88 27.09 100 0 0.0
14/06/2023
27.88
 200 27.88 27.88 27.88 200 0 0.0
13/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
12/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
09/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
08/06/2023
27.88
 300 27.44 27.88 27.44 200 0 0.0
07/06/2023
27.44
 2,300 27.44 27.44 27.44 0 0 0
06/06/2023
27.44
 200 27.44 27.44 27.44 0 0 0
05/06/2023
27.44
 300 27.27 27.44 27.27 0 0 0
02/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
01/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
31/05/2023
27.27
 300 27.71 27.71 27.27 0 0 0
30/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/05/2023
27.71
 2,100 27.71 27.71 26.35 600 0 0.0
26/05/2023
27.71
 600 27.88 27.88 26.31 0 0 0
25/05/2023
27.88
 100 28.23 28.23 27.88 0 0 0
24/05/2023
28.23
 400 28.49 28.49 28.10 300 0 0.0
23/05/2023
28.49
 0 28.49 28.49 28.49 0 2,200 -0.1
22/05/2023
28.49
 42,300 28.49 28.49 27.71 200 0 0.0
19/05/2023
28.49
 600 28.19 28.49 27.62 100 0 0.0
18/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
17/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
16/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
15/05/2023
28.19
 1,800 29.67 31.73 27.79 0 1,000 -0.0
12/05/2023
29.67
 0 29.67 29.67 29.67 0 0 0
11/05/2023
29.67
 0 29.67 29.67 29.67 0 0 0
10/05/2023
29.67
 1,500 28.84 29.67 28.84 1,500 0 0.0
09/05/2023
28.84
 200 28.84 28.84 28.80 100 0 0.0
08/05/2023
28.84
 600 28.49 28.84 27.97 200 0 0.0
05/05/2023
28.49
 100 28.62 28.62 28.49 0 0 0
04/05/2023
28.62
 900 28.84 28.84 28.62 0 0 0
28/04/2023
28.84
 400 30.77 30.77 28.84 0 0 0
27/04/2023
30.77
 0 30.77 30.77 30.77 0 0 0
26/04/2023
30.77
 1,200 28.93 30.90 27.71 100 0 0.0
25/04/2023
28.93
 0 28.93 28.93 28.93 0 0 0.0
24/04/2023
28.93
 100 29.02 29.02 28.93 0 0 0.0
21/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
20/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0
19/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
18/04/2023
29.02
 2,600 29.02 29.02 29.02 0 0 0.0
17/04/2023
29.02
 400 29.02 29.02 29.02 100 0 0.0
14/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
13/04/2023
29.02
 300 29.02 29.02 29.02 0 0 0.0
12/04/2023
29.02
 600 28.36 29.02 28.14 0 0 0
11/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
10/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
07/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
06/04/2023
28.36
 600 28.36 28.41 28.36 0 0 0.0
05/04/2023
28.36
 900 28.84 28.84 28.36 0 0 0.0
04/04/2023
28.84
 100 28.80 28.84 28.84 0 0 0.0
03/04/2023
28.80
 0 28.80 28.80 28.80 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |