CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

55.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -1.07% 124,600 -1,130 0
53.80
56.40
55.30
2 tháng
(2026-04-13) 		-4.60 -7.67% 232,700 -1,430 0
53.80
60.50
55.30
3 tháng
(2026-03-16) 		-7.40 -11.78% 309,100 -2,030 -0.0
53.80
62.80
55.30
6 tháng
(2025-12-15) 		-8.16 -12.84% 806,300 -2,430 -0.1
53.80
67.76
55.30
12 tháng
(2025-06-17) 		10.73 24.03% 2,381,100 13,870 1.1
44.67
70.53
55.30
24 tháng
(2024-06-24) 		24.07 76.85% 4,120,900 6,501 0.7
31.24
70.53
55.30
36 tháng
(2023-06-28) 		28.75 107.86% 4,568,000 34,601 1.6
25.48
70.53
55.30
60 tháng
(2021-07-08) 		34.46 164.61% 5,488,791 5,238 -2.9
19.29
70.53
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
33.79
 0 33.79 33.79 33.79 0 0 0
08/01/2024
33.79
 3,000 31.58 33.79 31.46 0 100 -0.0
05/01/2024
33.79
 800 33.87 33.87 31.54 0 0 0
04/01/2024
33.79
 16,700 33.92 33.96 32.22 0 0 0
03/01/2024
31.75
 4,100 31.75 31.75 31.75 0 0 0
02/01/2024
29.68
 100 29.68 29.68 29.68 0 0 0
29/12/2023
29.68
 0 29.68 29.68 29.68 0 0 0
28/12/2023
29.68
 3,400 29.68 29.68 29.68 0 0 0
27/12/2023
29.68
 100 29.29 29.68 29.68 100 0 0.0
26/12/2023
29.29
 0 29.29 29.29 29.29 0 0 0
25/12/2023
29.29
 400 29.25 29.29 29.25 0 0 0
22/12/2023
29.25
 1,600 29.25 29.25 29.25 1,600 0 0.1
21/12/2023
29.25
 100 29.68 29.68 29.25 0 0 0
20/12/2023
29.68
 100 30.10 30.10 29.68 0 0 0
19/12/2023
30.10
 100 29.25 30.10 30.10 0 0 0
18/12/2023
29.25
 0 29.25 29.25 29.25 0 0 0
15/12/2023
29.25
 0 29.25 29.25 29.25 0 0 0
14/12/2023
29.25
 0 29.25 29.25 29.25 0 0 0
13/12/2023
29.25
 1,000 29.25 29.25 29.25 0 0 0
12/12/2023
29.25
 2,100 29.25 29.25 29.25 2,100 0 0.1
11/12/2023
29.25
 1,500 28.83 29.25 29.25 0 1,500 -0.1
08/12/2023
28.83
 200 29.68 29.68 28.83 0 0 0
07/12/2023
29.68
 1,000 30.52 30.52 29.68 0 0 0
06/12/2023
30.52
 2,400 31.37 31.37 30.10 1,700 0 0.1
05/12/2023
31.37
 0 31.37 31.37 31.37 0 0 0
01/12/2023
31.37
 0 31.37 31.37 31.37 0 0 0
30/11/2023
31.37
 100 31.50 31.50 31.37 100 0 0.0
29/11/2023
31.50
 100 29.68 31.50 31.50 100 0 0.0
28/11/2023
29.68
 200 29.68 29.68 29.68 0 0 0
24/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
23/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
22/11/2023
29.68
 100 29.68 29.68 29.68 0 0 0
21/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
20/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
17/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
16/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
15/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
14/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
13/11/2023
29.68
 100 28.74 29.68 29.68 100 0 0.0
10/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
09/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
08/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
07/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
06/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
02/11/2023
28.74
 300 28.83 28.83 28.74 0 0 0
01/11/2023
28.83
 100 27.56 28.83 28.83 0 0 0
31/10/2023
27.56
 2,700 29.59 29.59 27.56 1,500 0 0.0
30/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
26/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
25/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
24/10/2023
29.59
 100 27.77 29.59 29.59 100 0 0.0
23/10/2023
27.77
 100 29.51 29.51 27.77 0 0 0
20/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
19/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
18/10/2023
29.51
 200 29.17 29.51 27.30 100 0 0.0
17/10/2023
29.17
 100 29.17 29.17 29.17 100 0 0.0
16/10/2023
29.17
 100 28.83 29.17 29.17 100 0 0.0
13/10/2023
28.83
 400 28.19 28.83 28.19 200 0 0.0
12/10/2023
28.19
 100 28.23 28.23 28.19 0 0 0
11/10/2023
28.23
 0 28.23 28.23 28.23 0 0 0
10/10/2023
28.23
 2,200 28.15 28.23 28.19 0 0 0
09/10/2023
28.15
 0 28.15 28.15 28.15 0 0 0
06/10/2023
28.15
 300 28.19 28.19 27.05 100 0 0.0
05/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
04/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
03/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
02/10/2023
28.19
 900 27.30 28.19 27.30 0 0 0
29/09/2023
27.30
 100 27.13 27.30 27.30 0 0 0
27/09/2023
27.13
 200 26.84 27.98 27.13 100 0 0.0
26/09/2023
26.84
 100 26.84 26.84 26.84 0 100 -0.0
25/09/2023
26.84
 200 28.36 28.36 26.84 0 0 0
22/09/2023
28.36
 1,200 28.32 28.36 26.67 0 0 0
21/09/2023
28.32
 2,400 28.36 28.36 28.32 0 0 0
20/09/2023
28.36
 2,200 28.40 28.40 27.39 200 0 0.0
19/09/2023
28.40
 0 28.40 28.40 28.40 0 0 0
18/09/2023
28.40
 500 28.40 28.40 28.40 0 0 0
15/09/2023
28.40
 2,500 28.66 28.66 28.40 0 0 0
14/09/2023
28.66
 300 28.66 28.66 27.98 200 0 0.0
13/09/2023
28.66
 10,000 27.30 28.66 27.30 200 0 0.0
12/09/2023
27.30
 300 27.98 27.98 27.30 0 0 0
11/09/2023
27.98
 6,200 27.98 27.98 27.13 0 0 0
08/09/2023
27.98
 4,800 27.98 27.98 26.07 200 0 0.0
07/09/2023
27.98
 1,300 28.79 28.79 27.98 0 0 0
06/09/2023
28.79
 5,300 28.83 28.83 27.13 100 0 0.0
05/09/2023
28.83
 300 29.55 29.55 28.83 0 0 0
31/08/2023
29.55
 0 29.55 29.55 29.55 0 0 0
30/08/2023
29.55
 100 29.55 29.55 29.55 0 0 0
29/08/2023
29.55
 1,000 29.55 29.55 29.55 0 0 0
28/08/2023
29.55
 100 29.55 29.55 29.55 0 0 0
25/08/2023
29.55
 3,100 30.40 30.40 29.55 0 0 0
23/08/2023
30.40
 100 30.44 30.44 30.40 0 0 0
22/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
21/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
18/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
17/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
16/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
15/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
14/08/2023
30.44
 200 30.48 30.48 28.53 100 0 0.0
11/08/2023
30.48
 0 30.48 30.48 30.48 0 0 0
10/08/2023
30.48
 200 30.52 30.52 28.83 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |