CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.20
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.90 -8.93% 214,500 -2,000 0
50
55
50.80
2 tháng
(2026-05-29) 		-6 -10.71% 362,300 -4,400 0
50
56
50.80
3 tháng
(2026-04-29) 		-9.80 -16.39% 443,800 -5,430 0
50
59.80
50.80
6 tháng
(2026-01-29) 		-10.70 -17.63% 791,000 -4,830 0.1
50
63.47
50.80
12 tháng
(2025-08-04) 		-15.85 -24.07% 2,279,500 12,670 1.3
50
70.53
50.80
24 tháng
(2024-08-07) 		15.81 46.24% 4,327,200 -4,799 0.4
34.19
70.53
50.80
36 tháng
(2023-08-14) 		19.56 64.26% 4,816,800 17,301 1.2
26.84
70.53
50.80
60 tháng
(2021-08-23) 		29.44 143.16% 5,723,700 4,138 -2.8
20.19
70.53
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
29.68
 800 29.68 29.68 29.68 0 0 0
28/02/2024
30.52
 3,200 30.19 30.52 29.68 0 0 0
27/02/2024
30.52
 1,800 30.19 30.52 30.19 0 0 0
26/02/2024
30.19
 2,400 28.83 30.44 28.83 0 0 0
23/02/2024
29.59
 400 29.59 29.59 29.59 0 0 0
22/02/2024
29.59
 2,600 29.68 29.68 29.59 0 0 0
21/02/2024
30.06
 0 30.06 30.06 30.06 0 0 0
20/02/2024
30.06
 4,500 29.85 30.06 29.68 100 0 0.0
19/02/2024
30.06
 8,800 30.02 30.06 30.02 0 0 0
16/02/2024
30.02
 2,900 29.68 30.02 29.68 0 0 0
15/02/2024
30.02
 7,200 29.68 30.02 29.34 1,400 0 0.0
07/02/2024
29.68
 200 29.68 29.68 29.68 0 0 0
06/02/2024
30.02
 3,600 29.76 30.02 29.68 0 0 0
05/02/2024
30.02
 6,900 29.76 30.19 29.76 0 0 0
02/02/2024
30.19
 0 30.19 30.19 30.19 0 0 0
01/02/2024
30.19
 2,900 30.19 30.19 28.57 0 0 0
31/01/2024
30.19
 6,600 30.19 30.52 30.19 1,400 0 0.0
30/01/2024
30.19
 300 30.19 30.19 30.19 0 0 0
29/01/2024
30.10
 2,700 29.97 30.10 29.97 0 0 0
26/01/2024
29.80
 1,500 29.85 29.85 29.80 0 0 0
25/01/2024
29.76
 6,400 29.68 30.02 29.25 0 0 0
24/01/2024
29.68
 2,400 29.72 29.72 29.68 0 0 0
23/01/2024
29.76
 10,000 29.68 30.14 29.25 0 0 0
22/01/2024
29.68
 1,700 29.04 29.68 29.04 0 0 0
19/01/2024
29.04
 11,100 29.00 29.08 29.00 100 0 0.0
18/01/2024
29.00
 4,000 30.35 30.35 28.96 0 0 0
17/01/2024
30.44
 5,200 30.52 30.52 30.44 500 0 0.0
16/01/2024
30.52
 2,700 30.52 30.52 30.52 0 0 0
15/01/2024
30.61
 1,100 31.33 31.33 30.61 0 0 0
12/01/2024
31.37
 4,400 30.52 31.37 30.52 0 0 0
11/01/2024
31.46
 0 31.46 31.46 31.46 0 0 0
10/01/2024
31.46
 4,300 31.46 32.22 31.46 0 0 0
09/01/2024
33.79
 0 33.79 33.79 33.79 0 0 0
08/01/2024
33.79
 3,000 31.58 33.79 31.46 0 100 -0.0
05/01/2024
33.79
 800 33.87 33.87 31.54 0 0 0
04/01/2024
33.79
 16,700 33.92 33.96 32.22 0 0 0
03/01/2024
31.75
 4,100 31.75 31.75 31.75 0 0 0
02/01/2024
29.68
 100 29.68 29.68 29.68 0 0 0
29/12/2023
29.68
 0 29.68 29.68 29.68 0 0 0
28/12/2023
29.68
 3,400 29.68 29.68 29.68 0 0 0
27/12/2023
29.68
 100 29.29 29.68 29.68 100 0 0.0
26/12/2023
29.29
 0 29.29 29.29 29.29 0 0 0
25/12/2023
29.29
 400 29.25 29.29 29.25 0 0 0
22/12/2023
29.25
 1,600 29.25 29.25 29.25 1,600 0 0.1
21/12/2023
29.25
 100 29.68 29.68 29.25 0 0 0
20/12/2023
29.68
 100 30.10 30.10 29.68 0 0 0
19/12/2023
30.10
 100 29.25 30.10 30.10 0 0 0
18/12/2023
29.25
 0 29.25 29.25 29.25 0 0 0
15/12/2023
29.25
 0 29.25 29.25 29.25 0 0 0
14/12/2023
29.25
 0 29.25 29.25 29.25 0 0 0
13/12/2023
29.25
 1,000 29.25 29.25 29.25 0 0 0
12/12/2023
29.25
 2,100 29.25 29.25 29.25 2,100 0 0.1
11/12/2023
29.25
 1,500 28.83 29.25 29.25 0 1,500 -0.1
08/12/2023
28.83
 200 29.68 29.68 28.83 0 0 0
07/12/2023
29.68
 1,000 30.52 30.52 29.68 0 0 0
06/12/2023
30.52
 2,400 31.37 31.37 30.10 1,700 0 0.1
05/12/2023
31.37
 0 31.37 31.37 31.37 0 0 0
01/12/2023
31.37
 0 31.37 31.37 31.37 0 0 0
30/11/2023
31.37
 100 31.50 31.50 31.37 100 0 0.0
29/11/2023
31.50
 100 29.68 31.50 31.50 100 0 0.0
28/11/2023
29.68
 200 29.68 29.68 29.68 0 0 0
24/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
23/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
22/11/2023
29.68
 100 29.68 29.68 29.68 0 0 0
21/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
20/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
17/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
16/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
15/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
14/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
13/11/2023
29.68
 100 28.74 29.68 29.68 100 0 0.0
10/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
09/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
08/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
07/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
06/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
02/11/2023
28.74
 300 28.83 28.83 28.74 0 0 0
01/11/2023
28.83
 100 27.56 28.83 28.83 0 0 0
31/10/2023
27.56
 2,700 29.59 29.59 27.56 1,500 0 0.0
30/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
26/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
25/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
24/10/2023
29.59
 100 27.77 29.59 29.59 100 0 0.0
23/10/2023
27.77
 100 29.51 29.51 27.77 0 0 0
20/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
19/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
18/10/2023
29.51
 200 29.17 29.51 27.30 100 0 0.0
17/10/2023
29.17
 100 29.17 29.17 29.17 100 0 0.0
16/10/2023
29.17
 100 28.83 29.17 29.17 100 0 0.0
13/10/2023
28.83
 400 28.19 28.83 28.19 200 0 0.0
12/10/2023
28.19
 100 28.23 28.23 28.19 0 0 0
11/10/2023
28.23
 0 28.23 28.23 28.23 0 0 0
10/10/2023
28.23
 2,200 28.15 28.23 28.19 0 0 0
09/10/2023
28.15
 0 28.15 28.15 28.15 0 0 0
06/10/2023
28.15
 300 28.19 28.19 27.05 100 0 0.0
05/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
04/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
03/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
02/10/2023
28.19
 900 27.30 28.19 27.30 0 0 0
29/09/2023
27.30
 100 27.13 27.30 27.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |