CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
29.50
 300 29.54 29.54 28.34 100 0 0.0
05/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
04/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
03/10/2023
29.54
 0 29.54 29.54 29.54 0 0 0
02/10/2023
29.54
 900 28.61 29.54 28.61 0 0 0
29/09/2023
28.61
 100 28.43 28.61 28.61 0 0 0
27/09/2023
28.43
 200 28.12 29.32 28.43 100 0 0.0
26/09/2023
28.12
 100 28.12 28.12 28.12 0 100 -0.0
25/09/2023
28.12
 200 29.72 29.72 28.12 0 0 0
22/09/2023
29.72
 1,200 29.67 29.72 27.94 0 0 0
21/09/2023
29.67
 2,400 29.72 29.72 29.67 0 0 0
20/09/2023
29.72
 2,200 29.76 29.76 28.70 200 0 0.0
19/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
18/09/2023
29.76
 500 29.76 29.76 29.76 0 0 0
15/09/2023
29.76
 2,500 30.03 30.03 29.76 0 0 0
14/09/2023
30.03
 300 30.03 30.03 29.32 200 0 0.0
13/09/2023
30.03
 10,000 28.61 30.03 28.61 200 0 0.0
12/09/2023
28.61
 300 29.32 29.32 28.61 0 0 0
11/09/2023
29.32
 6,200 29.32 29.32 28.43 0 0 0
08/09/2023
29.32
 4,800 29.32 29.32 27.32 200 0 0.0
07/09/2023
29.32
 1,300 30.16 30.16 29.32 0 0 0
06/09/2023
30.16
 5,300 30.21 30.21 28.43 100 0 0.0
05/09/2023
30.21
 300 30.96 30.96 30.21 0 0 0
31/08/2023
30.96
 0 30.96 30.96 30.96 0 0 0
30/08/2023
30.96
 100 30.96 30.96 30.96 0 0 0
29/08/2023
30.96
 1,000 30.96 30.96 30.96 0 0 0
28/08/2023
30.96
 100 30.96 30.96 30.96 0 0 0
25/08/2023
30.96
 3,100 31.85 31.85 30.96 0 0 0
23/08/2023
31.85
 100 31.89 31.89 31.85 0 0 0
22/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
21/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
18/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
17/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
16/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
15/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
14/08/2023
31.89
 200 31.94 31.94 29.89 100 0 0.0
11/08/2023
31.94
 0 31.94 31.94 31.94 0 0 0
10/08/2023
31.94
 200 31.98 31.98 30.21 100 0 0.0
09/08/2023
31.98
 0 31.98 31.98 31.98 0 0 0
08/08/2023
31.98
 200 30.47 31.98 30.47 100 0 0.0
07/08/2023
30.47
 1,200 32.69 32.69 30.43 0 0 0
04/08/2023
32.69
 200 31.09 32.69 32.69 0 0 0
03/08/2023
31.09
 5,200 33.00 33.00 31.09 3,500 3,500 0
02/08/2023
33.00
 1,900 30.87 33.00 30.65 1,900 400 0.1
01/08/2023
30.87
 100 30.87 30.87 30.87 0 100 -0.0
31/07/2023
30.87
 500 28.87 30.87 29.05 500 0 0.0
28/07/2023
28.87
 5,300 28.43 28.87 28.43 5,200 4,000 0.0
27/07/2023
28.43
 100 28.43 28.43 28.43 0 0 0
26/07/2023
28.43
 6,800 28.38 28.43 28.43 6,800 0 0.2
25/07/2023
28.38
 1,300 28.21 28.38 28.21 1,000 0 0.0
24/07/2023
28.21
 0 28.21 28.21 28.21 0 0 0
21/07/2023
28.21
 400 28.21 28.21 26.83 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
20/07/2023
28.21
 500 27.01 28.21 26.56 0 0 0
19/07/2023
27.01
 500 26.70 28.49 27.01 0 0 0
18/07/2023
26.70
 600 28.49 28.49 26.70 0 0 0
17/07/2023
28.49
 2,900 28.32 28.71 28.41 1,000 0 0.0
14/07/2023
28.32
 1,100 27.97 28.32 27.97 100 0 0.0
13/07/2023
27.97
 100 27.93 27.97 27.97 0 0 0
12/07/2023
27.93
 500 27.93 27.93 27.53 0 0 0
11/07/2023
27.93
 0 27.93 27.93 27.93 0 0 0
10/07/2023
27.93
 100 27.93 27.93 27.93 100 0 0.0
07/07/2023
27.93
 200 27.93 27.93 27.93 100 0 0.0
06/07/2023
27.93
 300 27.93 27.93 27.88 100 0 0.0
05/07/2023
27.93
 0 27.93 27.93 27.93 0 0 0
04/07/2023
27.93
 100 26.70 27.93 27.93 0 0 0
03/07/2023
26.70
 600 27.93 28.06 26.61 0 0 0
30/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
29/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
28/06/2023
27.93
 900 27.93 27.93 26.48 500 0 0.0
27/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
26/06/2023
27.93
 300 27.93 27.93 27.93 0 0 0
23/06/2023
27.93
 200 26.40 27.93 26.48 100 0 0.0
22/06/2023
26.40
 1,100 28.14 28.14 26.40 0 0 0
21/06/2023
28.14
 0 28.14 28.14 28.14 0 0 0
20/06/2023
28.14
 400 27.09 28.14 26.92 200 0 0.0
19/06/2023
27.09
 1,100 27.79 27.79 27.09 0 1,100 -0.0
16/06/2023
27.79
 0 27.79 27.79 27.79 0 0 0
15/06/2023
27.79
 600 27.88 27.88 27.09 100 0 0.0
14/06/2023
27.88
 200 27.88 27.88 27.88 200 0 0.0
13/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
12/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
09/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
08/06/2023
27.88
 300 27.44 27.88 27.44 200 0 0.0
07/06/2023
27.44
 2,300 27.44 27.44 27.44 0 0 0
06/06/2023
27.44
 200 27.44 27.44 27.44 0 0 0
05/06/2023
27.44
 300 27.27 27.44 27.27 0 0 0
02/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
01/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
31/05/2023
27.27
 300 27.71 27.71 27.27 0 0 0
30/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/05/2023
27.71
 2,100 27.71 27.71 26.35 600 0 0.0
26/05/2023
27.71
 600 27.88 27.88 26.31 0 0 0
25/05/2023
27.88
 100 28.23 28.23 27.88 0 0 0
24/05/2023
28.23
 400 28.49 28.49 28.10 300 0 0.0
23/05/2023
28.49
 0 28.49 28.49 28.49 0 2,200 -0.1
22/05/2023
28.49
 42,300 28.49 28.49 27.71 200 0 0.0
19/05/2023
28.49
 600 28.19 28.49 27.62 100 0 0.0
18/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
17/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
16/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |