CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
27.93
 100 26.70 27.93 27.93 0 0 0
03/07/2023
26.70
 600 27.93 28.06 26.61 0 0 0
30/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
29/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
28/06/2023
27.93
 900 27.93 27.93 26.48 500 0 0.0
27/06/2023
27.93
 0 27.93 27.93 27.93 0 0 0
26/06/2023
27.93
 300 27.93 27.93 27.93 0 0 0
23/06/2023
27.93
 200 26.40 27.93 26.48 100 0 0.0
22/06/2023
26.40
 1,100 28.14 28.14 26.40 0 0 0
21/06/2023
28.14
 0 28.14 28.14 28.14 0 0 0
20/06/2023
28.14
 400 27.09 28.14 26.92 200 0 0.0
19/06/2023
27.09
 1,100 27.79 27.79 27.09 0 1,100 -0.0
16/06/2023
27.79
 0 27.79 27.79 27.79 0 0 0
15/06/2023
27.79
 600 27.88 27.88 27.09 100 0 0.0
14/06/2023
27.88
 200 27.88 27.88 27.88 200 0 0.0
13/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
12/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
09/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
08/06/2023
27.88
 300 27.44 27.88 27.44 200 0 0.0
07/06/2023
27.44
 2,300 27.44 27.44 27.44 0 0 0
06/06/2023
27.44
 200 27.44 27.44 27.44 0 0 0
05/06/2023
27.44
 300 27.27 27.44 27.27 0 0 0
02/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
01/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
31/05/2023
27.27
 300 27.71 27.71 27.27 0 0 0
30/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
29/05/2023
27.71
 2,100 27.71 27.71 26.35 600 0 0.0
26/05/2023
27.71
 600 27.88 27.88 26.31 0 0 0
25/05/2023
27.88
 100 28.23 28.23 27.88 0 0 0
24/05/2023
28.23
 400 28.49 28.49 28.10 300 0 0.0
23/05/2023
28.49
 0 28.49 28.49 28.49 0 2,200 -0.1
22/05/2023
28.49
 42,300 28.49 28.49 27.71 200 0 0.0
19/05/2023
28.49
 600 28.19 28.49 27.62 100 0 0.0
18/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
17/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
16/05/2023
28.19
 0 28.19 28.19 28.19 0 0 0
15/05/2023
28.19
 1,800 29.67 31.73 27.79 0 1,000 -0.0
12/05/2023
29.67
 0 29.67 29.67 29.67 0 0 0
11/05/2023
29.67
 0 29.67 29.67 29.67 0 0 0
10/05/2023
29.67
 1,500 28.84 29.67 28.84 1,500 0 0.0
09/05/2023
28.84
 200 28.84 28.84 28.80 100 0 0.0
08/05/2023
28.84
 600 28.49 28.84 27.97 200 0 0.0
05/05/2023
28.49
 100 28.62 28.62 28.49 0 0 0
04/05/2023
28.62
 900 28.84 28.84 28.62 0 0 0
28/04/2023
28.84
 400 30.77 30.77 28.84 0 0 0
27/04/2023
30.77
 0 30.77 30.77 30.77 0 0 0
26/04/2023
30.77
 1,200 28.93 30.90 27.71 100 0 0.0
25/04/2023
28.93
 0 28.93 28.93 28.93 0 0 0.0
24/04/2023
28.93
 100 29.02 29.02 28.93 0 0 0.0
21/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
20/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0
19/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
18/04/2023
29.02
 2,600 29.02 29.02 29.02 0 0 0.0
17/04/2023
29.02
 400 29.02 29.02 29.02 100 0 0.0
14/04/2023
29.02
 0 29.02 29.02 29.02 0 0 0.0
13/04/2023
29.02
 300 29.02 29.02 29.02 0 0 0.0
12/04/2023
29.02
 600 28.36 29.02 28.14 0 0 0
11/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
10/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
07/04/2023
28.36
 0 28.36 28.36 28.36 0 0 0.0
06/04/2023
28.36
 600 28.36 28.41 28.36 0 0 0.0
05/04/2023
28.36
 900 28.84 28.84 28.36 0 0 0.0
04/04/2023
28.84
 100 28.80 28.84 28.84 0 0 0.0
03/04/2023
28.80
 0 28.80 28.80 28.80 0 0 0.0
31/03/2023
28.80
 300 28.84 28.89 28.80 0 0 0.0
30/03/2023
28.84
 100 28.14 28.84 28.84 0 0 0.0
29/03/2023
28.14
 800 28.10 28.14 28.01 100 0 0.0
28/03/2023
28.10
 100 28.06 28.10 28.10 0 0 0
27/03/2023
28.06
 1,100 29.67 29.67 27.66 0 0 0
24/03/2023
29.67
 200 29.67 29.67 29.67 0 0 0
23/03/2023
29.67
 0 29.67 29.67 29.67 0 0 0
22/03/2023
29.67
 0 29.67 29.67 29.67 0 0 0
21/03/2023
29.67
 100 29.28 29.67 29.67 0 0 -0.0
20/03/2023
29.28
 0 29.28 29.28 29.28 0 0 0.0
17/03/2023
29.28
 0 30.42 29.28 29.28 0 0 0.0
16/03/2023
30.42
 500 30.42 30.42 30.42 100 0 0.0
15/03/2023
30.42
 100 28.49 30.42 30.42 100 0 0.0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/03/2023
28.49
 1,000 30.59 30.59 28.49 0 0 -0.0
13/03/2023
30.59
 1,800 30.26 31.00 30.18 0 200 -0.0
10/03/2023
30.26
 1,100 30.22 30.26 30.22 600 2 0.0
09/03/2023
30.22
 0 30.22 30.22 30.22 0 0 0.0
08/03/2023
30.22
 500 30.26 30.26 30.22 100 0 0.0
07/03/2023
30.26
 100 30.59 30.59 30.26 0 50 -0.0
06/03/2023
30.59
 2,100 28.61 30.59 27.28 0 0 0.0
03/03/2023
28.61
 400 30.59 30.59 28.61 100 0 0.0
02/03/2023
30.59
 300 29.56 30.59 30.59 100 0 0.0
01/03/2023
29.56
 0 29.56 29.56 29.56 0 0 -0.0
28/02/2023
29.56
 600 27.66 29.56 27.82 0 0 -0.0
27/02/2023
27.66
 400 29.72 30.71 27.66 0 0 -0.0
24/02/2023
29.72
 100 30.01 30.01 29.72 0 0 -0.0
23/02/2023
30.01
 200 30.43 30.43 29.97 0 0 -0.0
22/02/2023
30.43
 0 30.43 30.43 30.43 0 0 -0.0
21/02/2023
30.43
 1,200 30.43 30.43 28.36 0 1,000 -0.0
20/02/2023
30.43
 200 30.38 30.43 30.34 100 0 0.0
17/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
16/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
15/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
14/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
13/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0
10/02/2023
30.38
 0 30.38 30.38 30.38 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |