CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

59.80
-0.20
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.80 -1.32% 126,400 500 0.1
59.50
60.80
59.80
2 tháng
(2026-03-02) 		-3.47 -5.46% 237,300 -700 -0.0
58.31
63.47
59.80
3 tháng
(2026-01-29) 		-0.70 -1.15% 362,100 600 0.1
58.31
63.47
59.80
6 tháng
(2025-10-31) 		-8.05 -11.83% 924,200 1,800 0.1
58.31
69.67
59.80
12 tháng
(2025-05-05) 		19.25 47.23% 2,360,700 12,000 0.9
40.75
70.53
59.80
24 tháng
(2024-05-09) 		29.12 94.31% 4,021,600 7,831 0.7
29.71
70.53
59.80
36 tháng
(2023-05-15) 		33.10 123.03% 4,474,900 33,431 1.6
25.19
70.53
59.80
60 tháng
(2021-05-25) 		38.02 172.93% 5,466,751 -49,827 -4.4
19.29
70.53
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
23/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
22/11/2023
29.68
 100 29.68 29.68 29.68 0 0 0
21/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
20/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
17/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
16/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
15/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
14/11/2023
29.68
 0 29.68 29.68 29.68 0 0 0
13/11/2023
29.68
 100 28.74 29.68 29.68 100 0 0.0
10/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
09/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
08/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
07/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
06/11/2023
28.74
 0 28.74 28.74 28.74 0 0 0
02/11/2023
28.74
 300 28.83 28.83 28.74 0 0 0
01/11/2023
28.83
 100 27.56 28.83 28.83 0 0 0
31/10/2023
27.56
 2,700 29.59 29.59 27.56 1,500 0 0.0
30/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
26/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
25/10/2023
29.59
 0 29.59 29.59 29.59 0 0 0
24/10/2023
29.59
 100 27.77 29.59 29.59 100 0 0.0
23/10/2023
27.77
 100 29.51 29.51 27.77 0 0 0
20/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
19/10/2023
29.51
 0 29.51 29.51 29.51 0 0 0
18/10/2023
29.51
 200 29.17 29.51 27.30 100 0 0.0
17/10/2023
29.17
 100 29.17 29.17 29.17 100 0 0.0
16/10/2023
29.17
 100 28.83 29.17 29.17 100 0 0.0
13/10/2023
28.83
 400 28.19 28.83 28.19 200 0 0.0
12/10/2023
28.19
 100 28.23 28.23 28.19 0 0 0
11/10/2023
28.23
 0 28.23 28.23 28.23 0 0 0
10/10/2023
28.23
 2,200 28.15 28.23 28.19 0 0 0
09/10/2023
28.15
 0 28.15 28.15 28.15 0 0 0
06/10/2023
28.15
 300 28.19 28.19 27.05 100 0 0.0
05/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
04/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
03/10/2023
28.19
 0 28.19 28.19 28.19 0 0 0
02/10/2023
28.19
 900 27.30 28.19 27.30 0 0 0
29/09/2023
27.30
 100 27.13 27.30 27.30 0 0 0
27/09/2023
27.13
 200 26.84 27.98 27.13 100 0 0.0
26/09/2023
26.84
 100 26.84 26.84 26.84 0 100 -0.0
25/09/2023
26.84
 200 28.36 28.36 26.84 0 0 0
22/09/2023
28.36
 1,200 28.32 28.36 26.67 0 0 0
21/09/2023
28.32
 2,400 28.36 28.36 28.32 0 0 0
20/09/2023
28.36
 2,200 28.40 28.40 27.39 200 0 0.0
19/09/2023
28.40
 0 28.40 28.40 28.40 0 0 0
18/09/2023
28.40
 500 28.40 28.40 28.40 0 0 0
15/09/2023
28.40
 2,500 28.66 28.66 28.40 0 0 0
14/09/2023
28.66
 300 28.66 28.66 27.98 200 0 0.0
13/09/2023
28.66
 10,000 27.30 28.66 27.30 200 0 0.0
12/09/2023
27.30
 300 27.98 27.98 27.30 0 0 0
11/09/2023
27.98
 6,200 27.98 27.98 27.13 0 0 0
08/09/2023
27.98
 4,800 27.98 27.98 26.07 200 0 0.0
07/09/2023
27.98
 1,300 28.79 28.79 27.98 0 0 0
06/09/2023
28.79
 5,300 28.83 28.83 27.13 100 0 0.0
05/09/2023
28.83
 300 29.55 29.55 28.83 0 0 0
31/08/2023
29.55
 0 29.55 29.55 29.55 0 0 0
30/08/2023
29.55
 100 29.55 29.55 29.55 0 0 0
29/08/2023
29.55
 1,000 29.55 29.55 29.55 0 0 0
28/08/2023
29.55
 100 29.55 29.55 29.55 0 0 0
25/08/2023
29.55
 3,100 30.40 30.40 29.55 0 0 0
23/08/2023
30.40
 100 30.44 30.44 30.40 0 0 0
22/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
21/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
18/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
17/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
16/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
15/08/2023
30.44
 0 30.44 30.44 30.44 0 0 0
14/08/2023
30.44
 200 30.48 30.48 28.53 100 0 0.0
11/08/2023
30.48
 0 30.48 30.48 30.48 0 0 0
10/08/2023
30.48
 200 30.52 30.52 28.83 100 0 0.0
09/08/2023
30.52
 0 30.52 30.52 30.52 0 0 0
08/08/2023
30.52
 200 29.08 30.52 29.08 100 0 0.0
07/08/2023
29.08
 1,200 31.20 31.20 29.04 0 0 0
04/08/2023
31.20
 200 29.68 31.20 31.20 0 0 0
03/08/2023
29.68
 5,200 31.50 31.50 29.68 3,500 3,500 0
02/08/2023
31.50
 1,900 29.46 31.50 29.25 1,900 400 0.1
01/08/2023
29.46
 100 29.46 29.46 29.46 0 100 -0.0
31/07/2023
29.46
 500 27.56 29.46 27.73 500 0 0.0
28/07/2023
27.56
 5,300 27.13 27.56 27.13 5,200 4,000 0.0
27/07/2023
27.13
 100 27.13 27.13 27.13 0 0 0
26/07/2023
27.13
 6,800 27.09 27.13 27.13 6,800 0 0.2
25/07/2023
27.09
 1,300 26.92 27.09 26.92 1,000 0 0.0
24/07/2023
26.92
 0 26.92 26.92 26.92 0 0 0
21/07/2023
26.92
 400 26.92 26.92 25.61 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
20/07/2023
26.92
 500 25.78 26.92 25.35 0 0 0
19/07/2023
25.78
 500 25.48 27.19 25.78 0 0 0
18/07/2023
25.48
 600 27.19 27.19 25.48 0 0 0
17/07/2023
27.19
 2,900 27.03 27.40 27.11 1,000 0 0.0
14/07/2023
27.03
 1,100 26.69 27.03 26.69 100 0 0.0
13/07/2023
26.69
 100 26.65 26.69 26.69 0 0 0
12/07/2023
26.65
 500 26.65 26.65 26.28 0 0 0
11/07/2023
26.65
 0 26.65 26.65 26.65 0 0 0
10/07/2023
26.65
 100 26.65 26.65 26.65 100 0 0.0
07/07/2023
26.65
 200 26.65 26.65 26.65 100 0 0.0
06/07/2023
26.65
 300 26.65 26.65 26.61 100 0 0.0
05/07/2023
26.65
 0 26.65 26.65 26.65 0 0 0
04/07/2023
26.65
 100 25.48 26.65 26.65 0 0 0
03/07/2023
25.48
 600 26.65 26.78 25.40 0 0 0
30/06/2023
26.65
 0 26.65 26.65 26.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |