CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
11.49
 15,800 11.73 11.73 11.30 200 0 0.0
27/11/2023
11.73
 8,200 11.73 11.73 11.69 0 0 0
24/11/2023
11.73
 18,700 11.97 11.97 11.64 0 0 0
23/11/2023
11.97
 11,500 12.12 12.17 11.97 100 0 0.0
22/11/2023
12.12
 11,500 12.07 12.17 12.02 0 0 0
21/11/2023
12.07
 72,800 11.88 12.17 11.88 100 0 0.0
20/11/2023
11.88
 14,900 11.88 11.88 11.73 300 0 0.0
17/11/2023
11.88
 28,600 12.07 12.07 11.83 0 0 0
16/11/2023
12.07
 27,000 12.07 12.07 11.69 0 0 0
15/11/2023
12.07
 51,200 11.78 12.07 11.93 100 6,500 -0.1
14/11/2023
11.78
 24,800 11.88 11.88 11.73 0 0 0
13/11/2023
11.88
 33,000 11.97 12.02 11.49 400 0 0.0
10/11/2023
11.97
 37,500 12.12 12.12 11.59 300 0 0.0
09/11/2023
12.12
 25,500 12.02 12.26 11.97 0 0 0
08/11/2023
12.02
 48,300 11.88 12.07 11.49 0 0 0
07/11/2023
11.88
 6,300 11.88 11.97 11.69 0 0 0
06/11/2023
11.88
 18,400 12.17 12.17 11.78 0 0 0
03/11/2023
12.17
 25,100 11.93 12.21 11.78 0 0 0
02/11/2023
11.93
 37,100 11.73 11.97 11.02 0 0 0
01/11/2023
11.73
 35,400 11.35 11.73 10.92 0 0 0
31/10/2023
11.35
 5,400 11.88 11.88 11.26 0 0 0
30/10/2023
11.88
 41,100 11.93 11.93 11.21 0 0 0
27/10/2023
11.93
 50,900 11.54 11.93 11.02 0 0 0
26/10/2023
11.54
 65,200 11.69 11.78 10.92 0 0 0
25/10/2023
11.69
 21,000 11.78 12.12 11.69 0 0 0
24/10/2023
11.78
 26,000 11.93 11.97 11.78 10,000 0 0.1
23/10/2023
11.93
 22,400 11.93 12.02 11.59 0 0 0
20/10/2023
11.93
 34,200 11.97 11.97 11.59 0 0 0
19/10/2023
11.97
 115,200 12.02 12.07 11.59 15,000 2,100 0.2
18/10/2023
12.02
 131,600 12.74 12.74 11.88 0 0 0
17/10/2023
12.74
 40,600 12.93 13.03 12.74 0 0 0
16/10/2023
12.93
 41,500 13.22 13.22 12.84 100 9,600 -0.1
13/10/2023
13.22
 40,400 13.03 13.22 12.74 0 0 0
12/10/2023
13.03
 86,500 13.31 13.41 13.03 0 0 0
11/10/2023
13.31
 56,100 13.46 13.60 13.22 10,000 0 0.1
10/10/2023
13.46
 183,200 13.27 13.70 13.22 0 4,400 -0.1
09/10/2023
13.27
 51,900 13.36 13.36 13.12 0 0 0
06/10/2023
13.36
 61,900 12.93 13.36 12.36 3,000 0 0.0
05/10/2023
12.93
 63,100 13.31 13.41 12.93 0 0 0
04/10/2023
13.31
 64,800 13.41 13.41 12.69 0 11,200 -0.2
03/10/2023
13.41
 136,300 13.60 13.60 12.88 400 0 0.0
02/10/2023
13.60
 172,900 13.03 13.60 13.08 0 0 0
29/09/2023
13.03
 74,100 13.22 13.36 12.88 0 0 0
28/09/2023
13.22
 105,400 13.12 13.36 12.79 100 0 0.0
27/09/2023
13.12
 160,400 13.12 13.12 12.40 8,200 0 0.1
26/09/2023
13.12
 369,200 13.70 13.70 12.74 600 0 0.0
25/09/2023
13.70
 205,500 14.70 14.75 13.70 200 1,000 -0.0
22/09/2023
14.70
 367,500 14.51 14.90 14.08 0 2,400 -0.0
21/09/2023
14.51
 278,600 14.22 14.90 14.18 0 900 -0.0
20/09/2023
14.22
 205,500 13.84 14.61 13.89 0 4,500 -0.1
19/09/2023
13.84
 172,600 14.13 14.18 13.51 700 0 0.0
18/09/2023
14.13
 118,300 14.08 14.22 13.84 0 0 0
15/09/2023
14.08
 146,200 14.08 14.37 13.79 100 4,000 -0.1
14/09/2023
14.08
 250,600 14.85 14.85 13.89 300 0 0.0
13/09/2023
14.85
 650,200 14.85 15.04 13.84 13,500 3,700 0.1
12/09/2023
14.85
 166,800 14.90 15.28 14.37 0 200 -0.0
11/09/2023
14.90
 1,035,200 13.94 14.90 13.99 0 11,700 -0.2
08/09/2023
13.94
 144,800 14.13 14.13 13.89 200 10,300 -0.1
07/09/2023
14.13
 226,200 14.08 14.27 13.89 400 0 0.0
06/09/2023
14.08
 190,400 14.08 14.32 13.79 1,500 5,100 -0.1
05/09/2023
14.08
 178,600 13.70 14.08 13.55 2,700 0 0.0
31/08/2023
13.70
 227,300 13.94 14.13 13.70 600 100 0.0
30/08/2023
13.94
 213,400 13.75 14.08 13.75 5,600 0 0.1
29/08/2023
13.75
 480,000 14.18 14.66 13.60 14,200 0 0.2
28/08/2023
14.18
 315,100 13.60 14.37 13.70 8,600 8,300 0.0
25/08/2023
13.60
 852,700 12.74 13.60 12.74 100 10,100 -0.1
24/08/2023
12.74
 68,400 12.45 12.74 12.26 0 0 0
23/08/2023
12.45
 12,300 12.55 12.69 12.36 0 0 0
22/08/2023
12.55
 184,900 12.45 12.84 12.26 0 4,000 -0.1
21/08/2023
12.45
 153,300 12.17 12.45 11.69 2,900 0 0.0
18/08/2023
12.17
 128,600 12.88 12.88 12.02 0 7,700 -0.1
17/08/2023
12.88
 106,300 12.93 12.93 12.79 0 7,900 -0.1
16/08/2023
12.93
 70,300 12.88 13.03 12.84 0 0 0
15/08/2023
12.88
 58,800 12.84 12.93 12.69 0 1,100 -0.0
14/08/2023
12.84
 55,100 12.79 13.03 12.79 100 900 -0.0
11/08/2023
12.79
 101,800 12.98 13.03 12.69 0 0 0
10/08/2023
12.98
 81,400 12.98 13.12 12.69 1,300 300 0.0
09/08/2023
12.98
 121,400 13.27 13.27 12.93 400 0 0.0
08/08/2023
13.27
 124,800 13.12 13.31 13.12 0 100 -0.0
07/08/2023
13.12
 186,900 12.84 13.12 12.84 5,400 0 0.1
04/08/2023
12.84
 51,500 12.79 12.84 12.74 1,800 900 0.0
03/08/2023
12.79
 115,500 12.74 12.88 12.55 0 35,900 -0.5
02/08/2023
12.74
 114,900 12.74 12.88 12.69 2,000 36,300 -0.5
01/08/2023
12.74
 235,300 12.93 13.08 12.74 0 0 0
31/07/2023
12.93
 159,200 13.03 13.08 12.79 5,500 22,100 -0.2
28/07/2023
13.03
 99,600 13.31 13.31 12.98 0 1,000 -0.0
27/07/2023
13.31
 213,800 13.31 13.36 12.79 0 0 0
26/07/2023
13.31
 143,900 13.60 13.60 13.31 0 0 0
25/07/2023
13.60
 218,100 13.36 13.60 13.36 0 5,700 -0.1
24/07/2023
13.36
 133,200 13.27 13.36 13.08 0 5,000 -0.1
21/07/2023
13.27
 110,000 13.31 13.31 13.08 0 0 0
20/07/2023
13.31
 135,300 13.22 13.46 13.08 8,500 0 0.1
19/07/2023
13.22
 186,500 12.88 13.41 12.69 0 0 0
18/07/2023
12.88
 89,800 13.03 13.03 12.64 300 0 0.0
17/07/2023
13.03
 98,000 12.88 13.36 12.93 15,100 0 0.2
14/07/2023
12.88
 86,900 12.98 13.08 12.84 0 0 0
13/07/2023
12.98
 70,600 12.74 13.08 12.79 5,000 0 0.1
12/07/2023
12.74
 95,100 12.84 12.84 12.60 0 100 -0.0
11/07/2023
12.84
 60,700 12.64 12.88 12.64 0 0 0
10/07/2023
12.64
 231,400 12.88 13.31 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |