CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
12.74
 40,600 12.93 13.03 12.74 0 0 0
16/10/2023
12.93
 41,500 13.22 13.22 12.84 100 9,600 -0.1
13/10/2023
13.22
 40,400 13.03 13.22 12.74 0 0 0
12/10/2023
13.03
 86,500 13.31 13.41 13.03 0 0 0
11/10/2023
13.31
 56,100 13.46 13.60 13.22 10,000 0 0.1
10/10/2023
13.46
 183,200 13.27 13.70 13.22 0 4,400 -0.1
09/10/2023
13.27
 51,900 13.36 13.36 13.12 0 0 0
06/10/2023
13.36
 61,900 12.93 13.36 12.36 3,000 0 0.0
05/10/2023
12.93
 63,100 13.31 13.41 12.93 0 0 0
04/10/2023
13.31
 64,800 13.41 13.41 12.69 0 11,200 -0.2
03/10/2023
13.41
 136,300 13.60 13.60 12.88 400 0 0.0
02/10/2023
13.60
 172,900 13.03 13.60 13.08 0 0 0
29/09/2023
13.03
 74,100 13.22 13.36 12.88 0 0 0
28/09/2023
13.22
 105,400 13.12 13.36 12.79 100 0 0.0
27/09/2023
13.12
 160,400 13.12 13.12 12.40 8,200 0 0.1
26/09/2023
13.12
 369,200 13.70 13.70 12.74 600 0 0.0
25/09/2023
13.70
 205,500 14.70 14.75 13.70 200 1,000 -0.0
22/09/2023
14.70
 367,500 14.51 14.90 14.08 0 2,400 -0.0
21/09/2023
14.51
 278,600 14.22 14.90 14.18 0 900 -0.0
20/09/2023
14.22
 205,500 13.84 14.61 13.89 0 4,500 -0.1
19/09/2023
13.84
 172,600 14.13 14.18 13.51 700 0 0.0
18/09/2023
14.13
 118,300 14.08 14.22 13.84 0 0 0
15/09/2023
14.08
 146,200 14.08 14.37 13.79 100 4,000 -0.1
14/09/2023
14.08
 250,600 14.85 14.85 13.89 300 0 0.0
13/09/2023
14.85
 650,200 14.85 15.04 13.84 13,500 3,700 0.1
12/09/2023
14.85
 166,800 14.90 15.28 14.37 0 200 -0.0
11/09/2023
14.90
 1,035,200 13.94 14.90 13.99 0 11,700 -0.2
08/09/2023
13.94
 144,800 14.13 14.13 13.89 200 10,300 -0.1
07/09/2023
14.13
 226,200 14.08 14.27 13.89 400 0 0.0
06/09/2023
14.08
 190,400 14.08 14.32 13.79 1,500 5,100 -0.1
05/09/2023
14.08
 178,600 13.70 14.08 13.55 2,700 0 0.0
31/08/2023
13.70
 227,300 13.94 14.13 13.70 600 100 0.0
30/08/2023
13.94
 213,400 13.75 14.08 13.75 5,600 0 0.1
29/08/2023
13.75
 480,000 14.18 14.66 13.60 14,200 0 0.2
28/08/2023
14.18
 315,100 13.60 14.37 13.70 8,600 8,300 0.0
25/08/2023
13.60
 852,700 12.74 13.60 12.74 100 10,100 -0.1
24/08/2023
12.74
 68,400 12.45 12.74 12.26 0 0 0
23/08/2023
12.45
 12,300 12.55 12.69 12.36 0 0 0
22/08/2023
12.55
 184,900 12.45 12.84 12.26 0 4,000 -0.1
21/08/2023
12.45
 153,300 12.17 12.45 11.69 2,900 0 0.0
18/08/2023
12.17
 128,600 12.88 12.88 12.02 0 7,700 -0.1
17/08/2023
12.88
 106,300 12.93 12.93 12.79 0 7,900 -0.1
16/08/2023
12.93
 70,300 12.88 13.03 12.84 0 0 0
15/08/2023
12.88
 58,800 12.84 12.93 12.69 0 1,100 -0.0
14/08/2023
12.84
 55,100 12.79 13.03 12.79 100 900 -0.0
11/08/2023
12.79
 101,800 12.98 13.03 12.69 0 0 0
10/08/2023
12.98
 81,400 12.98 13.12 12.69 1,300 300 0.0
09/08/2023
12.98
 121,400 13.27 13.27 12.93 400 0 0.0
08/08/2023
13.27
 124,800 13.12 13.31 13.12 0 100 -0.0
07/08/2023
13.12
 186,900 12.84 13.12 12.84 5,400 0 0.1
04/08/2023
12.84
 51,500 12.79 12.84 12.74 1,800 900 0.0
03/08/2023
12.79
 115,500 12.74 12.88 12.55 0 35,900 -0.5
02/08/2023
12.74
 114,900 12.74 12.88 12.69 2,000 36,300 -0.5
01/08/2023
12.74
 235,300 12.93 13.08 12.74 0 0 0
31/07/2023
12.93
 159,200 13.03 13.08 12.79 5,500 22,100 -0.2
28/07/2023
13.03
 99,600 13.31 13.31 12.98 0 1,000 -0.0
27/07/2023
13.31
 213,800 13.31 13.36 12.79 0 0 0
26/07/2023
13.31
 143,900 13.60 13.60 13.31 0 0 0
25/07/2023
13.60
 218,100 13.36 13.60 13.36 0 5,700 -0.1
24/07/2023
13.36
 133,200 13.27 13.36 13.08 0 5,000 -0.1
21/07/2023
13.27
 110,000 13.31 13.31 13.08 0 0 0
20/07/2023
13.31
 135,300 13.22 13.46 13.08 8,500 0 0.1
19/07/2023
13.22
 186,500 12.88 13.41 12.69 0 0 0
18/07/2023
12.88
 89,800 13.03 13.03 12.64 300 0 0.0
17/07/2023
13.03
 98,000 12.88 13.36 12.93 15,100 0 0.2
14/07/2023
12.88
 86,900 12.98 13.08 12.84 0 0 0
13/07/2023
12.98
 70,600 12.74 13.08 12.79 5,000 0 0.1
12/07/2023
12.74
 95,100 12.84 12.84 12.60 0 100 -0.0
11/07/2023
12.84
 60,700 12.64 12.88 12.64 0 0 0
10/07/2023
12.64
 231,400 12.88 13.31 12.45 0 0 0
07/07/2023
12.88
 53,600 12.79 13.31 12.64 0 10,600 -0.1
06/07/2023
12.79
 75,600 13.17 13.17 12.79 500 0 0.0
05/07/2023
13.17
 208,300 13.27 13.51 12.93 0 0 0
04/07/2023
13.27
 79,100 13.36 13.70 13.27 300 0 0.0
03/07/2023
13.36
 386,800 12.74 13.55 12.55 0 0 0
30/06/2023
12.74
 59,200 12.74 12.74 12.45 8,800 0 0.1
29/06/2023
12.74
 77,700 12.93 12.93 12.50 0 0 0
28/06/2023
12.93
 162,700 12.60 13.17 12.79 0 5,000 -0.1
27/06/2023
12.60
 72,600 12.40 12.69 12.45 0 0 0
26/06/2023
12.40
 104,300 12.45 12.69 12.31 3,900 0 0.1
23/06/2023
12.45
 90,500 12.74 12.74 12.45 0 10,000 -0.1
22/06/2023
12.74
 147,500 12.45 12.88 12.45 1,500 0 0.0
21/06/2023
12.45
 74,100 12.36 12.60 12.31 0 0 0
20/06/2023
12.36
 67,500 12.17 12.40 12.17 0 0 0
19/06/2023
12.17
 65,900 12.17 12.17 12.02 0 0 0
16/06/2023
12.17
 127,300 12.12 12.40 12.07 0 0 0
15/06/2023
12.12
 123,800 11.97 12.26 11.97 400 0 0.0
14/06/2023
11.97
 234,300 12.84 12.93 11.97 200 0 0.0
13/06/2023
12.84
 147,900 12.79 13.17 12.36 1,600 100 0.0
12/06/2023
12.79
 180,900 13.03 13.27 12.45 0 1,400 -0.0
09/06/2023
13.03
 107,000 13.08 13.08 12.69 0 0 0
08/06/2023
13.08
 503,300 12.26 13.08 12.17 0 24,600 -0.3
07/06/2023
12.26
 172,300 12.31 12.36 12.17 0 0 0
06/06/2023
12.31
 177,300 12.17 12.74 12.17 0 0 0
05/06/2023
12.17
 180,200 12.40 12.74 12.12 5,000 0 0.1
02/06/2023
12.40
 315,400 11.97 12.79 12.07 8,500 0 0.1
01/06/2023
11.97
 346,100 11.21 11.97 11.26 0 0 0
31/05/2023
11.21
 134,000 11.11 11.35 11.11 0 0 0
30/05/2023
11.11
 40,400 11.26 11.26 11.06 0 1,400 -0.0
29/05/2023
11.26
 153,500 10.97 11.40 10.82 9,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |