CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 5,461,200 -29,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-07) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1 -66.67% 707,455,956 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.70
 289,359 0.70 0.80 0.60 5,000 0 0.0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2023
0.70
 1,168,814 0.70 0.80 0.60 39,000 0 0.0
17/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
 608,531 0.70 0.80 0.70 700 8,000 -0.0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.80
 1,121,185 0.70 0.80 0.60 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.70
 1,330,968 0.80 0.80 0.70 6,000 100 0.0
27/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.80
 581,852 0.80 0.80 0.70 0 11,200 -0.0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 2,838,498 0.80 0.80 0.70 10,000 5,000 0.0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
 484,781 0.70 0.80 0.60 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.80
 715,710 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.90
 1,189,677 0.80 0.90 0.70 1,700 1,000 0.0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2023
0.80
 1,155,657 0.90 0.90 0.70 1,000 0 0.0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.90
 2,013,731 0.90 0.90 0.70 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 2,477,568 0.80 0.80 0.70 0 72,000 -0.1
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 349,125 0.70 0.70 0.60 0 0 0
25/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
 342,956 0.70 0.80 0.60 20,000 0 0.0
18/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2023
0.80
 1,512,431 0.70 0.80 0.60 10,400 0 0.0
11/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2023
0.70
 318,023 0.70 0.70 0.60 0 0 0
04/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2023
0.70
 697,384 0.70 0.70 0.60 0 0 0
27/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2023
0.70
 968,431 0.70 0.80 0.60 8,000 0 0.0
20/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2023
0.70
 1,414,663 0.60 0.70 0.60 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |