CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 1,028,300 0 0
0.50
0.60
0.50
2 tháng
(2026-06-01) 		0 0% 2,388,200 0 0
0.50
0.60
0.50
3 tháng
(2026-05-04) 		0 0% 3,877,800 50,000 0
0.50
0.60
0.50
6 tháng
(2026-02-02) 		-0.10 -16.67% 16,232,600 -51,600 -0.1
0.50
0.80
0.50
12 tháng
(2025-08-04) 		-0.10 -16.67% 34,248,200 -85,900 -0.1
0.50
0.80
0.50
24 tháng
(2024-08-09) 		-0.20 -28.57% 72,449,766 556,851 0.4
0.50
0.90
0.50
36 tháng
(2023-08-15) 		-0.20 -28.57% 103,316,778 850,011 0.6
0.50
0.90
0.50
60 tháng
(2021-08-25) 		-2.30 -82.14% 434,152,202 587,851 -0.4
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.70
 630,003 0.60 0.70 0.50 500 0 0.0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 923,418 0.50 0.60 0.50 1,000 9,000 -0.0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
 782,153 0.50 0.60 0.50 1,000 0 0.0
15/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2024
0.60
 149,249 0.50 0.60 0.50 0 0 0
01/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2024
0.60
 326,857 0.60 0.60 0.50 0 0 0
25/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.50
 663,488 0.50 0.60 0.50 500 0 0.0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.60
 189,805 0.60 0.60 0.50 1,000 0 0.0
11/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.60
 266,346 0.60 0.60 0.50 0 300 -0.0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2023
0.60
 82,913 0.50 0.60 0.50 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.60
 293,406 0.50 0.60 0.40 1,500 0 0.0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.50
 317,150 0.50 0.60 0.50 0 2,000 -0.0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.60
 496,492 0.50 0.60 0.40 0 0 0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2023
0.60
 545,973 0.50 0.60 0.50 1,800 0 0.0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.60
 679,931 0.50 0.60 0.40 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.60
 201,266 0.50 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 544,676 0.50 0.60 0.50 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.60
 386,795 0.60 0.60 0.50 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.60
 243,171 0.50 0.60 0.50 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.60
 255,353 0.60 0.60 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.70
 388,515 0.70 0.70 0.50 12 0 0.0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |