CTCP Xuất nhập khẩu An Giang (agm)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -20.59% 562,300 0 0
2.60
3.40
2.70
2 tháng
(2025-10-06) 		-0.80 -22.86% 1,477,700 0 0
2.60
4
2.70
3 tháng
(2025-09-05) 		-0.60 -18.18% 2,486,200 0 0
2.60
4
2.70
6 tháng
(2025-06-09) 		-0.10 -3.57% 6,817,500 0 0
2.60
4
2.70
12 tháng
(2024-12-09) 		-0.59 -17.93% 27,029,300 -150 -0.0
1.49
4
2.70
24 tháng
(2023-12-15) 		-3.58 -57.01% 69,053,900 -244,650 -1.1
1.49
8.05
2.70
36 tháng
(2022-12-20) 		-7.55 -73.66% 123,310,200 -244,650 -1.5
1.49
13.50
2.70
60 tháng
(2020-12-30) 		-10.10 -78.91% 191,887,310 -1,062,050 -46.4
1.49
62
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
6.02
 163,600 6.10 6.20 6 0 0 0
21/06/2023
6.10
 76,900 5.95 6.10 6 0 0 0
20/06/2023
5.95
 243,800 5.94 6.10 5.93 0 0 0
19/06/2023
5.94
 239,100 6.20 6.24 5.94 0 0 0
16/06/2023
6.20
 386,100 6.40 6.54 6.08 0 0 0
15/06/2023
6.40
 560,300 6.34 6.78 6.34 0 0 0
14/06/2023
6.34
 554,000 5.93 6.34 5.93 0 0 0
13/06/2023
5.93
 1,586,600 5.55 5.93 5.57 0 0 0
12/06/2023
5.55
 385,500 5.73 6.09 5.35 0 0 0
09/06/2023
5.73
 469,700 6.16 6.16 5.73 0 0 0
08/06/2023
6.16
 487,500 5.89 6.30 5.88 0 0 0
07/06/2023
5.89
 94,300 5.70 5.89 5.69 0 0 0
06/06/2023
5.70
 174,900 5.77 5.77 5.60 0 0 0
05/06/2023
5.77
 100,300 5.80 6.05 5.60 0 0 0
02/06/2023
5.80
 150,100 5.65 5.80 5.50 0 0 0
01/06/2023
5.65
 163,000 5.40 5.65 5.40 0 0 0
31/05/2023
5.40
 114,400 5.39 5.59 5.40 0 0 0
30/05/2023
5.39
 150,800 5.58 5.58 5.39 0 0 0
29/05/2023
5.58
 138,100 5.39 5.58 5.39 0 0 0
26/05/2023
5.39
 121,000 5.47 5.50 5.18 0 0 0
25/05/2023
5.47
 65,900 5.29 5.47 5 0 0 0
24/05/2023
5.29
 138,000 5.30 5.32 5.10 0 0 0
23/05/2023
5.30
 197,000 5.58 5.58 5.19 0 0 0
22/05/2023
5.58
 397,800 6 6.05 5.58 0 0 0
19/05/2023
6
 205,700 6 6.15 5.85 0 0 0
18/05/2023
6
 1,006,500 6.27 6.70 5.99 0 0 0
17/05/2023
6.27
 293,100 5.86 6.27 6.27 0 0 0
16/05/2023
5.86
 994,500 5.48 5.86 5.45 0 0 0
15/05/2023
5.48
 163,000 5.46 5.51 5.43 0 0 0
12/05/2023
5.46
 172,800 5.48 5.53 5.42 0 0 0
11/05/2023
5.48
 163,000 5.50 5.59 5.46 0 0 0
10/05/2023
5.50
 254,200 5.38 5.51 5.37 0 0 0
09/05/2023
5.38
 266,100 5.30 5.38 5.15 0 0 0
08/05/2023
5.30
 243,700 5.48 5.48 5.30 0 0 0
05/05/2023
5.48
 66,100 5.48 5.50 5.40 0 0 0
04/05/2023
5.48
 57,500 5.55 5.55 5.21 0 0 0
28/04/2023
5.55
 77,400 5.50 5.69 5.49 0 0 0
27/04/2023
5.50
 80,500 5.38 5.64 5.40 0 0 0
26/04/2023
5.38
 93,900 5.37 5.42 5.36 0 0 0
25/04/2023
5.37
 72,400 5.40 5.50 5.20 0 0 0
24/04/2023
5.40
 127,700 5.58 5.58 5.40 0 0 0
21/04/2023
5.58
 283,700 5.63 5.65 5.50 0 0 0
20/04/2023
5.63
 92,300 5.60 5.70 5.50 0 0 0
19/04/2023
5.60
 536,500 5.73 5.73 5.56 0 0 0
18/04/2023
5.73
 352,200 5.65 5.78 5.61 0 0 0
17/04/2023
5.65
 51,300 5.67 5.79 5.65 0 0 0
14/04/2023
5.67
 235,700 5.64 5.88 5.65 0 0 0
13/04/2023
5.64
 180,700 5.69 5.73 5.62 0 0 0
12/04/2023
5.69
 170,500 5.58 5.73 5.55 0 0 0
11/04/2023
5.58
 126,900 5.54 5.69 5.47 0 0 0
10/04/2023
5.54
 201,600 5.55 5.68 5.42 0 0 0
07/04/2023
5.55
 255,900 5.79 5.80 5.48 0 0 0
06/04/2023
5.79
 196,400 5.65 5.94 5.70 0 0 0
05/04/2023
5.65
 204,800 5.42 5.66 5.42 0 0 0
04/04/2023
5.42
 69,900 5.46 5.49 5.40 0 0 0
03/04/2023
5.46
 64,300 5.35 5.50 5.35 0 0 0
31/03/2023
5.35
 102,100 5.56 5.59 5.35 0 0 0
30/03/2023
5.56
 125,300 5.52 5.64 5.52 0 0 0
29/03/2023
5.52
 42,200 5.67 5.68 5.51 0 0 0
28/03/2023
5.67
 159,100 5.41 5.70 5.50 0 0 0
27/03/2023
5.41
 171,100 5.30 5.41 5.32 0 0 0
24/03/2023
5.30
 108,100 5.30 5.40 5.30 0 0 0
23/03/2023
5.30
 53,900 5.27 5.33 5.24 0 0 0
22/03/2023
5.27
 29,000 5.32 5.40 5.25 0 0 0
21/03/2023
5.32
 46,200 5.31 5.38 5.23 0 0 -0.0
20/03/2023
5.31
 74,600 5.46 5.55 5.31 0 0 -0.0
17/03/2023
5.46
 85,700 5.50 5.64 5.45 0 0 -0.0
16/03/2023
5.50
 22,100 5.52 5.60 5.43 0 0 -0.0
15/03/2023
5.52
 247,200 5.41 5.59 5.41 0 0 -0.0
14/03/2023
5.41
 98,800 5.56 5.58 5.35 0 0 -0.0
13/03/2023
5.56
 53,300 5.60 5.60 5.54 0 0 -0.0
10/03/2023
5.60
 57,800 5.62 5.65 5.59 0 0 -0.0
09/03/2023
5.62
 33,900 5.60 5.67 5.57 0 0 -0.0
08/03/2023
5.60
 130,300 5.62 5.69 5.50 0 0 -0.0
07/03/2023
5.62
 64,200 5.63 5.75 5.58 0 0 -0.0
06/03/2023
5.63
 41,000 5.62 5.72 5.62 0 0 -0.0
03/03/2023
5.62
 41,500 5.67 5.80 5.60 0 0 -0.0
02/03/2023
5.67
 19,400 5.69 5.84 5.62 0 0 -0.0
01/03/2023
5.69
 46,500 5.73 5.75 5.60 0 0 -0.0
28/02/2023
5.73
 57,000 5.71 5.85 5.70 0 0 -0.0
27/02/2023
5.71
 35,100 5.90 5.90 5.69 0 0 -0.0
24/02/2023
5.90
 33,800 5.90 6.04 5.80 0 0 -0.0
23/02/2023
5.90
 136,400 6.06 6.10 5.74 0 0 -0.0
22/02/2023
6.06
 94,400 6.25 6.25 5.85 0 0 -0.0
21/02/2023
6.25
 110,700 6.19 6.34 6.21 0 0 -0.0
20/02/2023
6.19
 147,500 6.05 6.19 6.03 0 0 -0.0
17/02/2023
6.05
 124,500 6.08 6.25 6.04 0 0 -0.0
16/02/2023
6.08
 122,200 6.20 6.29 6.02 0 0 -0.0
15/02/2023
6.20
 181,400 6.55 6.55 6.10 0 0 -0.0
14/02/2023
6.55
 264,500 6.28 6.71 6.39 0 0 -0.0
13/02/2023
6.28
 334,500 5.87 6.28 6.25 0 0 -0.0
10/02/2023
5.87
 244,900 5.49 5.87 5.48 0 0 -0.0
09/02/2023
5.49
 168,500 5.56 5.74 5.45 0 0 -0.0
08/02/2023
5.56
 100,000 5.72 5.72 5.50 0 0 -0.0
07/02/2023
5.72
 373,300 6.05 6.05 5.70 0 0 -0.0
06/02/2023
6.05
 197,100 6.43 6.43 6.05 0 0 -0.0
03/02/2023
6.43
 124,200 6.47 6.54 6.40 0 0 -0.0
02/02/2023
6.47
 619,400 6.77 6.80 6.30 0 0 -0.0
01/02/2023
6.77
 269,000 6.98 7.09 6.75 0 0 -0.0
31/01/2023
6.98
 141,500 6.98 7.10 6.90 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |