CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 146,500 0 0
2
2.30
2
2 tháng
(2026-05-29) 		-0.80 -28.57% 1,090,100 0 0
2
2.90
2
3 tháng
(2026-04-29) 		0 0% 2,097,200 0 0
2
2.90
2
6 tháng
(2026-01-29) 		-0.40 -16.67% 3,047,500 0 0
1.80
2.90
2
12 tháng
(2025-08-04) 		-1.30 -39.39% 8,174,400 0 0
1.80
4
2
24 tháng
(2024-08-07) 		-0.82 -29.08% 44,961,900 -150 -0.0
1.49
4.83
2
36 tháng
(2023-08-14) 		-8.20 -80.39% 89,979,200 -244,650 -1.1
1.49
10.90
2
60 tháng
(2021-08-23) 		-28 -93.33% 188,284,500 -1,047,850 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
24/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
23/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
19/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
02/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/09/2023
6.28
 3,497,000 6.75 6.75 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |