CTCP Xuất nhập khẩu An Giang (agm)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
1.80
2 tháng
(2026-07-10) 		-0.40 -18.18% 347,800 0 0
1.80
2.20
1.80
3 tháng
(2026-06-10) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
1.80
6 tháng
(2026-03-12) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
1.80
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
1.80
24 tháng
(2024-09-18) 		-2.72 -60.18% 42,064,000 -150 -0.0
1.49
4.83
1.80
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
1.80
60 tháng
(2021-10-04) 		-33.20 -94.86% 185,216,700 -1,047,650 -45.6
1.49
62
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2024
5.31
 545,500 5.69 5.69 5.31 0 0 0
05/04/2024
5.70
 1,051,800 6 6 5.58 0 0 0
04/04/2024
6
 755,000 6.23 6.60 5.98 0 0 0
03/04/2024
6.22
 1,093,700 5.81 6.22 5.81 0 0 0
02/04/2024
5.82
 1,145,200 5.82 5.85 5.82 0 0 0
01/04/2024
6.25
 811,600 6.43 6.46 6.25 0 0 0
29/03/2024
6.71
 281,400 6.61 6.72 6.60 0 0 0
28/03/2024
6.74
 487,500 6.75 6.90 6.70 0 0 0
27/03/2024
6.99
 920,600 7.28 7.50 6.90 0 0 0
26/03/2024
7.30
 911,200 7.80 7.90 7.29 0 0 0
25/03/2024
7.71
 1,128,000 8.30 8.49 7.63 0 0 0
22/03/2024
8.05
 2,716,900 8.05 8.05 7.62 0 0 0
21/03/2024
7.53
 1,347,900 7.53 7.53 7.53 0 0 0
19/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
14/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
13/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
07/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
24/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
23/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
19/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |