CTCP Xuất nhập khẩu An Giang (agm)

2.50
-0.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.70 31.82% 998,500 0 0
2.20
2.90
2.50
2 tháng
(2026-04-13) 		0.90 45% 1,609,700 0 0
1.90
2.90
2.50
3 tháng
(2026-03-16) 		0.80 38.10% 2,035,600 0 0
1.80
2.90
2.50
6 tháng
(2025-12-15) 		0.30 11.54% 4,256,800 0 0
1.80
2.90
2.50
12 tháng
(2025-06-17) 		-0.30 -9.38% 10,928,500 0 0
1.80
4
2.50
24 tháng
(2024-06-24) 		-1.47 -33.64% 48,369,800 -7,950 -0.0
1.49
4.83
2.50
36 tháng
(2023-06-28) 		-3.45 -54.33% 101,910,500 -244,650 -1.1
1.49
13.50
2.50
60 tháng
(2021-07-08) 		-27.70 -90.52% 189,035,900 -1,046,550 -45.5
1.49
62
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
17/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
02/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/09/2023
6.28
 3,497,000 6.75 6.75 6.28 0 0 0
14/09/2023
6.75
 122,100 7.25 7.25 6.75 0 0 0
13/09/2023
7.25
 124,100 7.79 7.79 7.25 0 0 0
12/09/2023
7.79
 155,200 8.37 8.37 7.79 0 0 0
11/09/2023
8.37
 220,800 9 9 8.37 0 0 0
08/09/2023
9
 773,800 9.11 9.50 8.79 0 0 0
07/09/2023
9.11
 896,600 9.30 9.30 8.80 0 0 0
06/09/2023
9.30
 347,000 9.61 9.61 9.10 0 0 0
05/09/2023
9.61
 429,200 9.50 9.94 9.50 0 0 0
31/08/2023
9.50
 411,800 9.60 9.70 9.41 0 0 0
30/08/2023
9.60
 1,070,600 9.49 10.15 9.60 0 0 0
29/08/2023
9.49
 381,000 8.87 9.49 8.87 0 0 0
28/08/2023
8.87
 363,700 8.29 8.87 8.47 0 0 0
25/08/2023
8.29
 680,900 8.10 8.46 7.60 0 0 0
24/08/2023
8.10
 905,900 8.54 8.56 7.95 0 0 0
23/08/2023
8.54
 416,900 8.50 8.90 8.31 0 0 0
22/08/2023
8.50
 465,200 8.78 8.80 8.17 0 0 0
21/08/2023
8.78
 510,400 9.44 9.44 8.78 0 0 0
18/08/2023
9.44
 386,900 10.15 10.15 9.44 0 0 0
17/08/2023
10.15
 1,136,900 10.90 10.90 10.15 0 0 0
16/08/2023
10.90
 1,021,000 10.90 11.65 10.50 0 0 0
15/08/2023
10.90
 1,500,300 10.20 10.90 9.49 0 0 0
14/08/2023
10.20
 100,400 10.95 10.95 10.20 0 0 0
11/08/2023
10.95
 53,500 11.75 11.75 10.95 0 0 0
10/08/2023
11.75
 104,600 12.60 12.60 11.75 0 0 0
09/08/2023
12.60
 1,515,400 13.50 14.40 12.60 0 0 0
08/08/2023
13.50
 209,800 12.65 13.50 13.50 0 0 0
07/08/2023
12.65
 159,500 11.85 12.65 12.30 0 0 0
04/08/2023
11.85
 2,026,800 11.10 11.85 11.20 0 0 0
03/08/2023
11.10
 318,700 10.40 11.10 10.65 0 0 0
02/08/2023
10.40
 908,500 9.73 10.40 9.95 0 0 0
01/08/2023
9.73
 1,089,700 9.10 9.73 9.10 0 0 0
31/07/2023
9.10
 2,045,800 8.51 9.10 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |