CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
19.79
 601 19.72 19.85 19.72 0 0 0
01/03/2024
19.17
 46,300 20.47 21.83 18.42 0 0 0
29/02/2024
20.40
 1,251 20.47 20.47 20.40 0 0 0
28/02/2024
19.79
 8,800 19.65 19.79 19.65 0 0 0
27/02/2024
19.72
 1,422 19.72 19.72 19.72 0 0 0
26/02/2024
19.79
 1,000 19.10 19.79 19.10 0 0 0
23/02/2024
19.10
 9,742 18.42 19.10 18.42 0 0 0
22/02/2024
18.42
 2,815 18.42 18.42 18.42 0 0 0
21/02/2024
19.10
 6,012 18.90 19.10 18.90 0 0 0
20/02/2024
18.97
 4,500 18.97 18.97 18.97 0 0 0
19/02/2024
18.97
 205 18.97 18.97 18.97 0 0 0
16/02/2024
19.10
 7,600 18.76 19.10 18.08 0 0 0
15/02/2024
18.76
 410 18.76 18.76 18.76 0 0 0
07/02/2024
18.76
 124 18.76 18.76 18.76 0 0 0
06/02/2024
17.74
 15,807 18.76 18.76 17.74 0 0 0
05/02/2024
18.56
 2,100 18.42 18.56 18.42 0 0 0
02/02/2024
18.42
 5,015 18.08 18.42 18.08 0 0 0
01/02/2024
18.42
 6,122 18.42 18.42 18.42 0 0 0
31/01/2024
18.08
 4,200 18.08 18.08 18.08 0 0 0
30/01/2024
18.08
 5,009 17.74 18.08 17.74 0 0 0
29/01/2024
17.74
 800 17.74 17.74 17.74 0 0 0
26/01/2024
17.74
 12,000 17.74 17.74 17.74 0 0 0
25/01/2024
18.35
 122 18.35 18.35 18.35 0 0 0
24/01/2024
17.74
 33 17.74 17.74 17.74 0 0 0
23/01/2024
17.74
 3,201 17.74 17.74 17.74 0 0 0
22/01/2024
17.74
 6,000 17.74 17.74 17.74 0 0 0
19/01/2024
17.74
 80 17.74 17.74 17.74 0 0 0
18/01/2024
17.74
 4,800 17.74 17.74 17.74 0 0 0
17/01/2024
17.67
 100 17.67 17.67 17.67 0 0 0
16/01/2024
17.74
 11,400 17.60 17.74 17.60 0 0 0
15/01/2024
17.67
 4 17.67 17.67 17.67 0 0 0
12/01/2024
17.67
 703 17.67 17.67 17.67 0 0 0
11/01/2024
17.74
 230 17.74 17.74 17.74 0 0 0
10/01/2024
17.60
 1,000 17.60 17.60 17.60 0 0 0
09/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
08/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
05/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
04/01/2024
17.74
 72 17.74 17.74 17.74 0 0 0
03/01/2024
17.74
 5 17.74 17.74 17.74 0 0 0
02/01/2024
17.74
 2,700 17.74 17.74 17.74 0 0 0
29/12/2023
17.74
 700 17.74 17.74 17.74 0 0 0
27/12/2023
17.74
 300 17.81 17.81 17.67 0 0 0
26/12/2023
17.81
 2,500 18.42 18.42 17.74 0 0 0
25/12/2023
18.42
 200 17.06 18.42 17.13 0 0 0
22/12/2023
17.06
 2,000 17.06 17.06 17.06 0 0 0
21/12/2023
17.06
 1,100 17.13 17.13 17.06 0 0 0
20/12/2023
17.13
 1,600 17.53 17.53 17.06 0 0 0
19/12/2023
17.53
 200 17.60 17.60 17.40 0 0 0
18/12/2023
17.60
 100 17.47 17.60 17.60 0 0 0
15/12/2023
17.47
 100 17.60 17.60 17.47 0 0 0
14/12/2023
17.60
 100 17.06 17.60 17.60 0 0 0
12/12/2023
17.06
 100 16.99 17.06 17.06 0 0 0
11/12/2023
16.99
 3,300 17.06 17.06 16.99 0 0 0
08/12/2023
17.06
 2,900 16.72 17.06 16.92 0 0 0
07/12/2023
16.72
 700 17.06 17.06 16.72 0 0 0
06/12/2023
17.06
 5,300 16.58 17.06 16.72 0 0 0
05/12/2023
16.58
 600 16.78 16.78 16.58 0 0 0
04/12/2023
16.78
 1,200 16.85 16.85 16.44 0 0 0
01/12/2023
16.85
 500 16.65 16.99 16.72 0 0 0
30/11/2023
16.65
 1,000 16.78 16.78 16.65 0 0 0
29/11/2023
16.78
 1,000 16.72 16.78 16.72 0 0 0
28/11/2023
16.72
 300 16.65 16.72 16.72 0 0 0
27/11/2023
16.65
 500 16.58 16.92 16.65 0 0 0
24/11/2023
16.58
 300 16.85 16.85 16.58 0 0 0
23/11/2023
16.85
 100 16.44 16.85 16.85 0 0 0
22/11/2023
16.44
 2,800 17.06 17.06 16.44 0 0 0
21/11/2023
17.06
 500 16.44 17.06 16.72 0 0 0
20/11/2023
16.44
 600 16.85 16.85 16.44 0 0 0
17/11/2023
16.85
 1,000 16.85 16.92 16.85 0 0 0
16/11/2023
16.85
 500 16.37 16.92 16.85 0 0 0
15/11/2023
16.37
 2,000 17.06 17.06 16.37 0 0 0
14/11/2023
17.06
 500 16.65 17.06 17.06 0 0 0
13/11/2023
16.65
 500 16.72 16.72 16.51 0 0 0
10/11/2023
16.72
 300 16.58 16.85 16.37 0 0 0
09/11/2023
16.58
 9,600 16.37 16.72 16.37 0 0 0
08/11/2023
16.37
 1,100 16.72 16.72 16.37 0 0 0
07/11/2023
16.72
 300 16.72 16.72 16.72 0 0 0
06/11/2023
16.72
 200 16.72 16.72 16.72 0 0 0
03/11/2023
16.72
 600 16.72 16.72 16.72 0 0 0
02/11/2023
16.72
 500 16.72 16.78 16.72 0 0 0
01/11/2023
16.72
 600 16.72 16.85 16.72 0 0 0
26/10/2023
16.72
 600 16.72 16.78 16.72 0 0 0
25/10/2023
16.72
 3,800 16.72 16.72 16.72 0 0 0
24/10/2023
16.72
 2,000 16.78 16.78 16.72 0 0 0
23/10/2023
16.78
 700 16.72 16.92 16.78 0 0 0
20/10/2023
16.72
 700 16.85 16.85 16.72 0 0 0
19/10/2023
16.85
 100 16.85 16.85 16.85 0 0 0
18/10/2023
16.85
 1,700 16.92 16.92 16.85 0 0 0
17/10/2023
16.92
 20,200 16.85 17.26 16.92 0 0 0
16/10/2023
16.85
 400 17.06 17.06 16.85 0 0 0
13/10/2023
17.06
 100 17.06 17.06 17.06 0 0 0
12/10/2023
17.06
 200 17.06 17.06 17.06 0 0 0
11/10/2023
17.06
 300 16.99 17.06 17.06 0 0 0
10/10/2023
16.99
 200 16.92 17.06 16.99 0 0 0
09/10/2023
16.92
 500 16.92 16.92 16.92 0 0 0
06/10/2023
16.92
 1,200 16.92 16.92 16.92 0 0 0
05/10/2023
16.92
 300 17.06 17.06 16.92 0 0 0
04/10/2023
17.06
 600 17.06 17.06 17.06 0 0 0
03/10/2023
17.06
 1,000 17.06 17.06 17.06 0 0 0
02/10/2023
17.06
 1,500 17.19 17.19 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |