CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.60 -8.58% 139,900 0 0
27.30
30.50
27.30
2 tháng
(2026-07-13) 		-5.80 -17.31% 233,700 0 0
27.30
34
27.30
3 tháng
(2026-06-15) 		-8.30 -23.06% 303,600 0 0
27.30
36
27.30
6 tháng
(2026-03-16) 		-6.14 -18.14% 435,400 0 0
27.30
36.70
27.30
12 tháng
(2025-09-16) 		-7.15 -20.53% 932,600 0 0
27.30
36.70
27.30
24 tháng
(2024-09-23) 		-2.87 -9.38% 1,649,642 0 0
27.30
37.91
27.30
36 tháng
(2023-09-27) 		10.71 63.05% 2,735,796 0 0
16.37
37.91
27.30
60 tháng
(2021-10-07) 		15.63 129.52% 5,829,215 0 0
10.36
37.91
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
27.97
 1,016 27.97 27.97 27.29 0 0 0
10/04/2024
29.34
 4,217 29.95 29.95 27.16 0 0 0
09/04/2024
29.95
 206 29.34 29.95 29.34 0 0 0
08/04/2024
28.66
 5,305 23.81 29.34 23.81 0 0 0
05/04/2024
27.63
 30,281 27.84 27.84 25.59 0 0 0
04/04/2024
28.66
 9,212 28.66 28.66 25.93 0 0 0
03/04/2024
29.27
 31,371 30.09 30.09 25.45 0 0 0
02/04/2024
29.95
 85,981 27.70 30.36 27.29 0 0 0
01/04/2024
27.29
 74,552 24.56 27.29 24.56 0 0 0
29/03/2024
24.22
 70,560 23.20 24.56 23.20 0 0 0
28/03/2024
23.20
 6,409 22.45 23.20 22.45 0 0 0
27/03/2024
22.45
 3,227 21.83 22.45 21.83 0 0 0
26/03/2024
21.49
 3,100 22.38 22.38 21.49 0 0 0
25/03/2024
22.45
 1,668 22.38 22.45 22.38 0 0 0
22/03/2024
22.45
 300 22.45 22.45 22.45 0 0 0
21/03/2024
21.49
 1,769 22.17 22.17 21.49 0 0 0
20/03/2024
21.83
 2,213 21.83 22.17 21.83 0 0 0
19/03/2024
22.45
 510 22.52 22.52 22.45 0 0 0
18/03/2024
21.83
 1,100 20.47 21.83 20.47 0 0 0
15/03/2024
20.47
 1,402 22.52 23.20 20.47 0 0 0
14/03/2024
22.52
 1,510 22.86 23.88 22.52 0 0 0
13/03/2024
21.83
 1,050 21.83 21.83 21.83 0 0 0
12/03/2024
21.15
 800 21.15 21.15 21.15 0 0 0
11/03/2024
21.15
 1,366 21.15 21.15 21.08 0 0 0
08/03/2024
21.15
 1,300 21.15 21.15 21.15 0 0 0
07/03/2024
21.15
 230 21.15 21.15 21.15 0 0 0
06/03/2024
21.08
 1,003 20.67 21.08 20.67 0 0 0
05/03/2024
20.81
 4,797 19.79 21.15 19.79 0 0 0
04/03/2024
19.79
 601 19.72 19.85 19.72 0 0 0
01/03/2024
19.17
 46,300 20.47 21.83 18.42 0 0 0
29/02/2024
20.40
 1,251 20.47 20.47 20.40 0 0 0
28/02/2024
19.79
 8,800 19.65 19.79 19.65 0 0 0
27/02/2024
19.72
 1,422 19.72 19.72 19.72 0 0 0
26/02/2024
19.79
 1,000 19.10 19.79 19.10 0 0 0
23/02/2024
19.10
 9,742 18.42 19.10 18.42 0 0 0
22/02/2024
18.42
 2,815 18.42 18.42 18.42 0 0 0
21/02/2024
19.10
 6,012 18.90 19.10 18.90 0 0 0
20/02/2024
18.97
 4,500 18.97 18.97 18.97 0 0 0
19/02/2024
18.97
 205 18.97 18.97 18.97 0 0 0
16/02/2024
19.10
 7,600 18.76 19.10 18.08 0 0 0
15/02/2024
18.76
 410 18.76 18.76 18.76 0 0 0
07/02/2024
18.76
 124 18.76 18.76 18.76 0 0 0
06/02/2024
17.74
 15,807 18.76 18.76 17.74 0 0 0
05/02/2024
18.56
 2,100 18.42 18.56 18.42 0 0 0
02/02/2024
18.42
 5,015 18.08 18.42 18.08 0 0 0
01/02/2024
18.42
 6,122 18.42 18.42 18.42 0 0 0
31/01/2024
18.08
 4,200 18.08 18.08 18.08 0 0 0
30/01/2024
18.08
 5,009 17.74 18.08 17.74 0 0 0
29/01/2024
17.74
 800 17.74 17.74 17.74 0 0 0
26/01/2024
17.74
 12,000 17.74 17.74 17.74 0 0 0
25/01/2024
18.35
 122 18.35 18.35 18.35 0 0 0
24/01/2024
17.74
 33 17.74 17.74 17.74 0 0 0
23/01/2024
17.74
 3,201 17.74 17.74 17.74 0 0 0
22/01/2024
17.74
 6,000 17.74 17.74 17.74 0 0 0
19/01/2024
17.74
 80 17.74 17.74 17.74 0 0 0
18/01/2024
17.74
 4,800 17.74 17.74 17.74 0 0 0
17/01/2024
17.67
 100 17.67 17.67 17.67 0 0 0
16/01/2024
17.74
 11,400 17.60 17.74 17.60 0 0 0
15/01/2024
17.67
 4 17.67 17.67 17.67 0 0 0
12/01/2024
17.67
 703 17.67 17.67 17.67 0 0 0
11/01/2024
17.74
 230 17.74 17.74 17.74 0 0 0
10/01/2024
17.60
 1,000 17.60 17.60 17.60 0 0 0
09/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
08/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
05/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
04/01/2024
17.74
 72 17.74 17.74 17.74 0 0 0
03/01/2024
17.74
 5 17.74 17.74 17.74 0 0 0
02/01/2024
17.74
 2,700 17.74 17.74 17.74 0 0 0
29/12/2023
17.74
 700 17.74 17.74 17.74 0 0 0
27/12/2023
17.74
 300 17.81 17.81 17.67 0 0 0
26/12/2023
17.81
 2,500 18.42 18.42 17.74 0 0 0
25/12/2023
18.42
 200 17.06 18.42 17.13 0 0 0
22/12/2023
17.06
 2,000 17.06 17.06 17.06 0 0 0
21/12/2023
17.06
 1,100 17.13 17.13 17.06 0 0 0
20/12/2023
17.13
 1,600 17.53 17.53 17.06 0 0 0
19/12/2023
17.53
 200 17.60 17.60 17.40 0 0 0
18/12/2023
17.60
 100 17.47 17.60 17.60 0 0 0
15/12/2023
17.47
 100 17.60 17.60 17.47 0 0 0
14/12/2023
17.60
 100 17.06 17.60 17.60 0 0 0
12/12/2023
17.06
 100 16.99 17.06 17.06 0 0 0
11/12/2023
16.99
 3,300 17.06 17.06 16.99 0 0 0
08/12/2023
17.06
 2,900 16.72 17.06 16.92 0 0 0
07/12/2023
16.72
 700 17.06 17.06 16.72 0 0 0
06/12/2023
17.06
 5,300 16.58 17.06 16.72 0 0 0
05/12/2023
16.58
 600 16.78 16.78 16.58 0 0 0
04/12/2023
16.78
 1,200 16.85 16.85 16.44 0 0 0
01/12/2023
16.85
 500 16.65 16.99 16.72 0 0 0
30/11/2023
16.65
 1,000 16.78 16.78 16.65 0 0 0
29/11/2023
16.78
 1,000 16.72 16.78 16.72 0 0 0
28/11/2023
16.72
 300 16.65 16.72 16.72 0 0 0
27/11/2023
16.65
 500 16.58 16.92 16.65 0 0 0
24/11/2023
16.58
 300 16.85 16.85 16.58 0 0 0
23/11/2023
16.85
 100 16.44 16.85 16.85 0 0 0
22/11/2023
16.44
 2,800 17.06 17.06 16.44 0 0 0
21/11/2023
17.06
 500 16.44 17.06 16.72 0 0 0
20/11/2023
16.44
 600 16.85 16.85 16.44 0 0 0
17/11/2023
16.85
 1,000 16.85 16.92 16.85 0 0 0
16/11/2023
16.85
 500 16.37 16.92 16.85 0 0 0
15/11/2023
16.37
 2,000 17.06 17.06 16.37 0 0 0
14/11/2023
17.06
 500 16.65 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |