CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
19.79
 500 19.87 19.87 19.79 0 0 0
04/07/2023
19.87
 1,011 19.87 19.87 19.49 0 0 0
03/07/2023
19.87
 1,425 19.72 19.87 19.87 0 0 0
30/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/06/2023
19.72
 6,310 19.73 21.78 19.72 0 0 0
29/06/2023
19.73
 5,509 19.73 19.73 19.73 0 0 0
28/06/2023
19.73
 2,200 19.66 19.73 19.46 0 0 0
27/06/2023
19.66
 500 19.46 19.66 19.59 0 0 0
26/06/2023
19.46
 3,234 19.11 19.80 19.46 0 0 0
23/06/2023
19.11
 4,200 19.73 19.73 19.11 0 0 0
22/06/2023
19.73
 3,506 19.80 19.80 19.39 0 0 0
21/06/2023
19.80
 4,200 19.11 19.80 19.11 0 0 0
20/06/2023
19.11
 2,902 18.77 19.11 18.91 0 0 0
19/06/2023
18.77
 6,500 19.11 19.11 18.77 0 0 0
16/06/2023
19.11
 9,800 19.18 19.18 19.05 0 0 0
15/06/2023
19.18
 4,000 19.18 19.18 19.11 0 0 0
14/06/2023
19.18
 2,028 19.11 19.46 19.05 0 0 0
13/06/2023
19.11
 1,975 19.11 19.11 19.05 0 0 0
12/06/2023
19.11
 1,606 21.09 21.09 19.11 0 0 0
09/06/2023
21.09
 6,641 19.11 21.16 17.48 0 0 0
08/06/2023
19.11
 69,969 18.43 21.50 19.05 0 0 0
07/06/2023
18.43
 34,432 18.77 19.80 18.43 0 0 0
06/06/2023
18.77
 19,420 17.34 19.93 17.34 0 0 0
05/06/2023
17.34
 1,218 17.34 17.41 17.34 0 0 0
02/06/2023
17.34
 800 17.41 17.41 17.34 0 0 0
01/06/2023
17.41
 1,300 17.14 17.41 17.20 0 0 0
31/05/2023
17.14
 779 17.34 17.34 16.93 0 0 0
30/05/2023
17.34
 800 17.00 17.34 16.86 0 0 0
29/05/2023
17.00
 1,300 17.27 17.27 17.00 0 0 0
26/05/2023
17.27
 3,756 17.34 17.41 16.73 0 0 0
25/05/2023
17.34
 110 17.61 17.61 17.34 0 0 0
24/05/2023
17.61
 4,340 17.61 17.68 17.07 0 0 0
23/05/2023
17.61
 2,027 17.68 17.75 17.61 0 0 0
22/05/2023
17.68
 7,103 17.54 18.09 17.48 0 0 0
19/05/2023
17.54
 1,000 17.48 17.75 17.54 0 0 0
18/05/2023
17.48
 940 17.41 17.48 17.41 0 0 0
17/05/2023
17.41
 427 17.54 17.54 17.07 0 0 0
16/05/2023
17.54
 0 17.41 17.54 17.54 0 0 0
15/05/2023
17.41
 2,700 17.75 17.82 17.41 0 0 0
12/05/2023
17.75
 700 17.75 18.16 17.75 0 0 0
11/05/2023
17.75
 200 17.07 17.75 17.75 0 0 0
10/05/2023
17.07
 2,600 17.07 17.75 17.07 0 0 0
09/05/2023
17.07
 2,332 18.16 18.16 16.73 0 0 0
08/05/2023
18.16
 402 17.75 18.16 17.75 0 0 0
05/05/2023
17.75
 1,401 17.68 17.75 17.61 0 0 0
04/05/2023
17.68
 1,015 18.09 18.57 17.14 0 0 0
28/04/2023
18.09
 1,300 18.64 18.64 18.09 0 0 0
27/04/2023
18.64
 400 18.43 18.64 18.43 0 0 0
26/04/2023
18.43
 500 17.75 18.43 18.43 0 0 0
25/04/2023
17.75
 1,006 17.75 17.75 17.75 0 0 0
24/04/2023
17.75
 206 18.50 18.50 17.75 0 0 0
21/04/2023
18.50
 4,100 18.43 18.50 18.43 0 0 0
20/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/04/2023
18.43
 83,800 18.43 18.43 18.43 0 0 0
18/04/2023
18.43
 1,009 18.09 18.43 18.43 0 0 0
17/04/2023
18.09
 2,306 18.57 18.57 18.09 0 0 0
14/04/2023
18.57
 7,000 18.43 18.57 18.43 0 0 0
13/04/2023
18.43
 8,900 17.89 18.43 18.43 0 0 0
12/04/2023
17.89
 314 18.16 18.16 17.89 0 0 0
11/04/2023
18.16
 2,770 18.02 18.16 17.75 0 0 0
10/04/2023
18.02
 7,118 17.41 18.23 18.02 0 0 0
07/04/2023
17.41
 9,605 18.09 18.09 17.34 0 0 0
06/04/2023
18.09
 4,005 17.07 18.09 17.41 0 0 0
05/04/2023
17.07
 4,780 18.23 18.23 17.07 0 0 0
04/04/2023
18.23
 7,821 18.09 18.23 17.75 0 0 0
03/04/2023
18.09
 5,800 17.95 18.09 17.75 0 0 0
31/03/2023
17.95
 501 17.95 17.95 17.95 0 0 0
30/03/2023
17.95
 0 17.95 17.95 17.95 0 0 0
29/03/2023
17.95
 1,213 17.95 17.95 17.95 0 0 0
28/03/2023
17.95
 120 17.95 17.95 17.95 0 0 0
27/03/2023
17.95
 6,010 18.36 18.36 17.95 0 0 0
24/03/2023
18.36
 3,007 17.54 18.36 17.89 0 0 0
23/03/2023
17.54
 0 17.54 17.54 17.54 0 0 0
22/03/2023
17.54
 4,906 18.16 18.16 17.20 0 0 0
21/03/2023
18.16
 2,500 17.34 18.16 18.02 0 0 0
20/03/2023
17.34
 5,100 18.09 18.09 16.52 0 0 0
17/03/2023
18.09
 1,510 16.93 18.09 16.93 0 0 0
16/03/2023
16.93
 0 17.07 16.93 16.93 0 0 0
15/03/2023
17.07
 2,001 16.45 17.07 16.73 0 0 0
14/03/2023
16.45
 33,386 16.38 17.07 16.04 0 0 0
13/03/2023
16.38
 1,202 17.00 17.00 16.38 0 0 0
10/03/2023
17.00
 4,619 17.41 17.41 16.73 0 0 0
09/03/2023
17.41
 6,600 17.54 17.54 15.84 0 0 0
08/03/2023
17.54
 3,500 15.97 17.95 16.73 0 0 0
07/03/2023
15.97
 10,524 18.43 18.43 15.22 0 0 0
06/03/2023
18.43
 4,315 18.84 18.91 16.18 0 0 0
03/03/2023
18.84
 23,000 18.91 20.48 18.09 0 0 0
02/03/2023
18.91
 11,405 16.73 18.91 16.45 0 0 0
01/03/2023
16.73
 7,901 16.25 16.73 16.18 0 0 0
28/02/2023
16.25
 2,700 15.97 16.25 16.04 0 0 0
27/02/2023
15.97
 7,200 15.70 16.04 15.63 0 0 0
24/02/2023
15.70
 1,412 15.70 15.70 15.70 0 0 0
23/02/2023
15.70
 1,300 15.70 15.70 15.56 0 0 0
22/02/2023
15.70
 410 16.04 16.04 15.36 0 0 0
21/02/2023
16.04
 1,400 16.04 16.04 16.04 0 0 0
20/02/2023
16.04
 1,001 15.70 16.04 15.70 0 0 0
16/02/2023
15.70
 1,459 15.70 15.70 15.70 0 0 0
15/02/2023
15.70
 303 15.70 16.04 15.70 0 0 0
14/02/2023
15.70
 1,500 15.77 16.04 15.70 0 0 0
13/02/2023
15.77
 2,000 15.70 16.04 15.70 0 0 0
10/02/2023
15.70
 700 15.70 16.04 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |