CTCP Văn hóa Tân Bình (alt)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.08% 5,800 0 0
12.60
14.30
12.60
2 tháng
(2025-11-28) 		-0.30 -2.33% 12,800 0 0
11.70
14.30
12.60
3 tháng
(2025-10-29) 		0.40 3.28% 26,800 0 0
11.50
14.30
12.60
6 tháng
(2025-07-31) 		1.15 10% 116,700 0 0
10.50
15
12.60
12 tháng
(2025-02-03) 		-0.10 -0.75% 209,307 -400 -0.0
10.50
15
12.60
24 tháng
(2024-02-07) 		0.22 1.80% 472,621 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-02-13) 		0.88 7.52% 1,442,888 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-02-22) 		3.24 34.68% 3,448,063 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
11.88
 4,100 11.72 11.97 11.80 0 0 0
30/08/2023
11.72
 2,900 11.55 11.80 11.55 900 0 0.0
29/08/2023
11.55
 1,100 11.97 11.97 11.55 100 0 0.0
28/08/2023
11.97
 6,100 11.39 11.97 11.39 300 0 0.0
25/08/2023
11.39
 3,800 11.30 11.39 11.30 0 0 0
24/08/2023
11.30
 1,400 11.22 11.30 11.22 0 0 0
23/08/2023
11.22
 100 10.97 11.22 11.22 0 0 0
22/08/2023
10.97
 3,900 10.97 11.30 10.97 0 0 0
21/08/2023
10.97
 9,800 10.72 11.05 10.64 0 7,500 -0.1
18/08/2023
10.72
 30,100 11.30 11.30 10.72 200 0 0.0
17/08/2023
11.30
 2,000 11.55 11.55 11.30 0 0 0
16/08/2023
11.55
 17,100 11.80 11.80 11.30 0 0 0
15/08/2023
11.80
 58,900 12.47 12.47 11.55 0 0 0
14/08/2023
12.47
 19,400 11.72 12.63 11.64 200 0 0.0
11/08/2023
11.72
 46,500 12.97 12.97 11.72 300 0 0.0
10/08/2023
12.97
 24,600 13.05 13.05 11.88 100 0 0.0
09/08/2023
13.05
 74,500 13.30 13.30 12.30 1,400 0 0.0
08/08/2023
13.30
 23,400 12.55 13.30 11.47 4,000 0 0.1
07/08/2023
12.55
 7,000 11.47 12.55 11.47 0 0 0
04/08/2023
11.47
 6,300 11.22 11.47 11.05 0 0 0
03/08/2023
11.22
 1,100 11.64 11.64 10.64 0 0 0
02/08/2023
11.64
 4,500 10.97 11.64 10.89 3,500 0 0.0
01/08/2023
10.97
 30,100 10.72 10.97 10.64 0 0 0
31/07/2023
10.72
 7,300 10.89 10.89 10.56 0 0 0
28/07/2023
10.89
 500 11.05 11.05 10.64 0 0 0
27/07/2023
11.05
 12,900 11.14 11.14 10.64 0 0 0
26/07/2023
11.14
 20,100 11.22 11.22 10.22 0 0 0
25/07/2023
11.22
 900 10.64 11.22 10.64 0 0 0
24/07/2023
10.64
 5,100 11.39 11.39 10.64 0 0 0
21/07/2023
11.39
 1,100 11.05 11.39 11.14 0 0 0
20/07/2023
11.05
 100 10.97 11.05 11.05 0 0 0
19/07/2023
10.97
 2,000 11.05 11.05 10.97 0 0 0
18/07/2023
11.05
 500 11.30 11.30 10.64 0 0 0
17/07/2023
11.30
 5,000 11.30 11.30 10.97 0 0 0
14/07/2023
11.30
 2,900 11.47 11.55 10.80 0 0 0
13/07/2023
11.47
 0 11.47 11.47 11.47 0 0 0
12/07/2023
11.47
 4,600 11.14 11.47 11.14 0 0 0
11/07/2023
11.14
 100 10.97 11.14 11.14 0 0 0
10/07/2023
10.97
 1,200 10.97 10.97 10.47 0 0 0
07/07/2023
10.97
 1,600 11.05 11.05 10.47 0 0 0
06/07/2023
11.05
 100 11.30 11.30 11.05 0 0 0
05/07/2023
11.30
 102 10.97 11.30 11.30 0 0 0
04/07/2023
10.97
 3,600 11.88 11.88 10.89 0 0 0
03/07/2023
11.88
 5,600 11.88 11.88 10.80 0 0 0
30/06/2023
11.88
 17,300 12.05 12.05 10.89 0 0 0
29/06/2023
12.05
 200 11.47 12.05 11.47 0 0 0
28/06/2023
11.47
 518 11.47 11.64 11.47 0 0 0
27/06/2023
11.47
 1,002 11.64 11.64 11.47 0 0 0
26/06/2023
11.64
 1,010 11.39 11.64 11.64 0 0 0
23/06/2023
11.39
 400 11.47 11.47 11.39 0 0 0
22/06/2023
11.47
 0 11.97 11.47 11.47 0 0 0
21/06/2023
11.97
 0 11.97 11.97 11.97 0 0 0
20/06/2023
11.97
 103 11.64 11.97 11.97 0 0 0
19/06/2023
11.64
 200 11.39 11.64 11.39 0 0 0
16/06/2023
11.39
 632 11.39 11.39 10.47 0 0 0
15/06/2023
11.39
 2,100 11.55 11.97 11.39 0 0 0
14/06/2023
11.55
 0 11.55 11.55 11.55 0 0 0
13/06/2023
11.55
 0 11.55 11.55 11.55 0 0 0
12/06/2023
11.55
 0 11.55 11.55 11.55 0 0 0
09/06/2023
11.55
 117 11.55 11.55 11.55 0 0 0
08/06/2023
11.55
 1,715 12.38 12.38 11.55 0 0 0
07/06/2023
12.38
 214 12.47 12.47 12.38 0 0 0
06/06/2023
12.47
 200 12.97 12.97 12.47 0 0 0
05/06/2023
12.97
 1,834 11.97 12.97 10.80 0 634 -0.0
02/06/2023
11.97
 0 11.97 11.97 11.97 0 0 0
01/06/2023
11.97
 0 11.97 11.97 11.97 0 0 0
31/05/2023
11.97
 301 10.97 11.97 11.22 0 0 0
30/05/2023
10.97
 100 10.80 10.97 10.97 0 0 0
29/05/2023
10.80
 100 11.22 11.22 10.80 0 0 0
26/05/2023
11.22
 400 11.30 11.30 11.22 0 0 0
25/05/2023
11.30
 100 12.47 12.47 11.30 0 0 0
24/05/2023
12.47
 1,202 10.64 12.47 10.47 0 0 0
23/05/2023
10.64
 800 11.55 11.55 10.47 0 0 0
22/05/2023
11.55
 0 11.55 11.55 11.55 0 0 0
19/05/2023
11.55
 600 10.89 11.55 10.56 0 0 0
18/05/2023
10.89
 0 10.89 10.89 10.89 0 0 0
17/05/2023
10.89
 5,000 12.05 12.05 10.89 0 0 0
16/05/2023
12.05
 0 12.05 12.05 12.05 0 0 0
15/05/2023
12.05
 9,600 11.14 12.05 10.97 0 0 0
12/05/2023
11.14
 16,600 11.30 11.30 11.14 0 0 0
11/05/2023
11.30
 600 11.80 11.80 11.30 0 0 0
10/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2023
11.80
 4 11.80 11.80 11.80 0 0 0
27/04/2023
11.80
 11,000 12.13 12.13 11.14 0 0 0
26/04/2023
12.13
 6,268 11.14 12.22 11.22 0 0 0
25/04/2023
11.14
 100 10.64 11.14 11.14 0 0 0
24/04/2023
10.64
 0 10.64 10.64 10.64 0 0 0
21/04/2023
10.64
 0 10.64 10.64 10.64 0 0 0
20/04/2023
10.64
 100 10.64 10.64 10.64 0 0 0
19/04/2023
10.64
 1,308 11.22 11.22 10.64 0 0 0
18/04/2023
11.22
 708 11.22 11.22 11.22 0 0 0
17/04/2023
11.22
 4,600 11.22 11.22 11.22 0 0 0
14/04/2023
11.22
 14,100 12.47 12.47 11.22 0 0 0
13/04/2023
12.47
 2,400 12.38 12.55 11.22 0 0 0
12/04/2023
12.38
 1,200 12.38 12.38 11.30 0 0 0
11/04/2023
12.38
 0 12.38 12.38 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |