CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2024
7.25
 21,048 7.32 7.40 7.10 0 0 0
29/03/2024
7.40
 15,554 7.47 7.47 7.10 0 0 0
28/03/2024
7.47
 4,706 7.47 7.47 7.40 0 0 0
27/03/2024
7.47
 15,900 7.55 7.62 7.47 0 0 0
26/03/2024
7.55
 9,865 7.47 7.55 7.47 0 0 0
25/03/2024
7.32
 21,758 7.62 7.77 7.32 0 0 0
22/03/2024
7.70
 13,742 7.62 7.70 7.55 0 0 0
21/03/2024
7.70
 10,239 7.70 7.70 7.47 0 0 0
20/03/2024
7.70
 4,132 7.70 7.70 7.55 0 0 0
19/03/2024
7.55
 9,550 8.22 8.22 7.55 0 0 0
18/03/2024
7.77
 22,855 7.70 7.99 7.47 0 0 0
15/03/2024
7.70
 18,813 7.32 7.70 7.32 0 0 0
14/03/2024
7.32
 22,665 7.25 7.40 7.17 0 0 0
13/03/2024
7.17
 15,585 7.17 7.40 7.17 0 0 0
12/03/2024
7.47
 4,651 7.17 7.47 7.10 0 0 0
11/03/2024
7.10
 21,899 7.47 7.47 7.10 0 0 0
08/03/2024
7.47
 5,302 7.55 7.55 7.47 0 0 0
07/03/2024
7.84
 310 7.77 7.92 7.77 0 0 0
06/03/2024
7.62
 2,900 7.77 7.77 7.62 0 0 0
05/03/2024
7.70
 2,320 7.70 7.70 7.70 0 0 0
04/03/2024
7.62
 3,343 7.70 7.70 7.62 0 0 0
01/03/2024
7.77
 22,295 6.35 7.92 6.35 0 0 0
29/02/2024
7.47
 213 7.47 7.47 7.47 0 0 0
28/02/2024
7.40
 5,223 7.40 7.47 7.40 0 0 0
27/02/2024
7.40
 11,100 7.40 7.40 7.40 0 0 0
26/02/2024
7.32
 5,150 7.40 7.40 7.32 0 0 0
23/02/2024
7.40
 32,703 7.40 7.40 7.17 0 0 0
22/02/2024
7.40
 4,602 6.95 7.40 6.95 0 0 0
21/02/2024
7.32
 2 7.10 7.10 7.10 0 0 0
20/02/2024
7.32
 23,452 6.95 7.32 6.95 0 0 0
19/02/2024
7.17
 26,840 7.25 7.25 7.17 0 0 0
16/02/2024
7.17
 18,500 7.25 7.25 6.80 0 0 0
15/02/2024
7.17
 6,400 7.25 7.25 7.17 0 0 0
07/02/2024
7.02
 2,600 6.95 7.10 6.95 0 0 0
06/02/2024
7.10
 15,500 7.02 7.10 7.02 0 0 0
05/02/2024
7.17
 1,000 7.17 7.17 7.17 0 0 0
02/02/2024
7.17
 14,300 7.17 7.17 7.10 0 0 0
01/02/2024
7.02
 15,100 7.17 7.17 7.02 0 0 0
31/01/2024
7.17
 1,500 7.25 7.25 7.17 0 0 0
30/01/2024
7.32
 5,200 7.25 7.32 7.25 0 0 0
29/01/2024
7.32
 4,400 7.17 7.32 7.17 0 0 0
26/01/2024
7.10
 10,000 7.10 7.32 7.02 0 0 0
25/01/2024
7.17
 4,565 7.17 7.17 7.17 0 0 0
24/01/2024
7.17
 6,400 7.17 7.17 7.17 0 0 0
23/01/2024
7.40
 6,109 7.40 7.40 7.40 0 0 0
22/01/2024
7.17
 30,700 7.25 7.25 7.17 0 0 0
19/01/2024
7.25
 216 7.25 7.25 7.25 0 0 0
18/01/2024
7.47
 3,600 7.55 7.55 7.47 0 0 0
17/01/2024
7.47
 10,048 7.55 7.55 7.32 0 0 0
16/01/2024
7.25
 5,100 7.40 7.47 7.25 0 0 0
15/01/2024
7.32
 2,100 7.70 7.70 7.32 0 0 0
12/01/2024
7.70
 8 7.70 7.70 7.70 0 0 0
11/01/2024
7.70
 6,300 7.70 7.70 7.62 0 0 0
10/01/2024
7.84
 18,268 7.40 7.84 7.40 0 0 0
09/01/2024
7.32
 5,300 7.32 7.47 7.32 0 0 0
08/01/2024
7.32
 11,100 7.32 7.47 7.25 0 0 0
05/01/2024
7.47
 12,784 7.25 7.47 7.25 0 0 0
04/01/2024
7.32
 11,700 7.25 7.40 7.25 0 0 0
03/01/2024
7.47
 28,511 7.55 7.62 7.10 0 0 0
02/01/2024
7.47
 10,101 7.47 7.62 7.47 0 0 0
29/12/2023
7.70
 9,200 7.77 7.77 7.47 0 0 0
28/12/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/27.7778 (Volume + 27.78%, Ratio=0.28)
28/12/2023
7.70
 15,723 8.29 8.29 7.55 0 0 0
27/12/2023
7.37
 18,812 7.31 7.37 7.25 0 0 0
26/12/2023
7.25
 22,308 7.19 7.31 7.02 0 0 0
25/12/2023
7.07
 46,438 6.96 7.31 6.96 0 0 0
22/12/2023
6.96
 3,609 6.61 6.96 6.61 0 0 0
21/12/2023
6.90
 13,200 6.78 7.02 6.78 0 0 0
20/12/2023
6.61
 16,800 6.78 6.78 6.61 0 0 0
19/12/2023
6.72
 28,600 7.02 7.02 6.72 0 0 0
18/12/2023
7.02
 24,971 7.19 7.66 7.02 0 0 0
15/12/2023
7.02
 49,830 7.07 7.07 6.96 0 0 0
14/12/2023
6.96
 13,700 6.72 7.02 6.72 0 0 0
13/12/2023
6.72
 114,500 6.20 6.90 5.61 0 0 0
12/12/2023
6.90
 14,800 5.85 6.96 5.85 0 0 0
11/12/2023
7.02
 30,200 6.02 7.25 6.02 0 0 0
08/12/2023
6.67
 8,500 6.84 6.84 6.61 0 0 0
07/12/2023
6.78
 4,300 7.19 7.19 6.55 0 0 0
06/12/2023
6.67
 12,420 6.55 6.67 6.43 0 0 0
05/12/2023
6.55
 3,800 6.55 6.55 6.49 0 0 0
04/12/2023
6.55
 12,600 5.91 6.61 5.91 0 0 0
01/12/2023
6.72
 5,330 6.78 6.78 6.72 0 0 0
30/11/2023
6.72
 3,400 6.72 6.72 6.72 0 0 0
29/11/2023
6.72
 13,400 6.78 6.78 6.72 0 0 0
28/11/2023
6.72
 8,900 6.84 6.84 6.72 0 0 0
27/11/2023
6.84
 4,010 6.72 6.84 6.72 0 0 0
24/11/2023
6.72
 20,701 6.72 6.72 6.61 0 0 0
23/11/2023
6.72
 16,665 6.72 6.72 6.72 0 0 0
22/11/2023
6.67
 16,600 6.67 6.84 6.67 0 0 0
21/11/2023
6.72
 12,015 6.43 6.72 6.43 0 0 0
20/11/2023
6.43
 10,920 6.72 6.72 6.43 0 0 0
17/11/2023
6.43
 5,300 6.31 6.43 6.31 0 0 0
16/11/2023
6.26
 4,600 6.26 6.31 6.26 0 0 0
15/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
14/11/2023
6.49
 1,300 6.31 6.49 6.31 0 0 0
13/11/2023
6.43
 3,100 6.67 6.67 6.43 0 0 0
10/11/2023
6.43
 2,354 6.43 6.43 6.43 0 0 0
09/11/2023
6.20
 2,201 6.49 6.49 6.20 0 0 0
08/11/2023
6.43
 19,946 6.26 6.43 6.14 0 0 0
07/11/2023
6.02
 2,100 6.02 6.02 6.02 0 0 0
06/11/2023
6.08
 209 6.08 6.08 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |