CTCP Rau quả Thực phẩm An Giang (ant)

35.90
0.90
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.29 -0.81% 191,900 0 0
35
36.60
35.90
2 tháng
(2026-03-02) 		-3.15 -8.07% 1,048,900 0 0
32.89
39.05
35.90
3 tháng
(2026-01-30) 		-4.14 -10.34% 1,662,300 0 0
32.89
40.04
35.90
6 tháng
(2025-11-03) 		1.38 4.01% 5,860,100 0 0
32.89
43.10
35.90
12 tháng
(2025-05-05) 		10.75 42.76% 10,194,900 0 0
24.26
43.10
35.90
24 tháng
(2024-05-10) 		25.23 236.50% 15,784,096 0 0
9.68
43.10
35.90
36 tháng
(2023-05-16) 		28.12 361.33% 18,952,689 0 0
7.02
43.10
35.90
60 tháng
(2021-05-26) 		29.79 487.97% 24,764,466 -400 -0.0
3.89
43.10
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2023
8.07
 12,015 7.72 8.07 7.72 0 0 0
20/11/2023
7.72
 10,920 8.07 8.07 7.72 0 0 0
17/11/2023
7.72
 5,300 7.58 7.72 7.58 0 0 0
16/11/2023
7.51
 4,600 7.51 7.58 7.51 0 0 0
15/11/2023
7.72
 0 7.72 7.72 7.72 0 0 0
14/11/2023
7.79
 1,300 7.58 7.79 7.58 0 0 0
13/11/2023
7.72
 3,100 8.00 8.00 7.72 0 0 0
10/11/2023
7.72
 2,354 7.72 7.72 7.72 0 0 0
09/11/2023
7.44
 2,201 7.79 7.79 7.44 0 0 0
08/11/2023
7.72
 19,946 7.51 7.72 7.37 0 0 0
07/11/2023
7.23
 2,100 7.23 7.23 7.23 0 0 0
06/11/2023
7.30
 209 7.30 7.30 7.30 0 0 0
03/11/2023
7.58
 64,427 7.23 7.58 7.23 0 0 0
02/11/2023
7.37
 18,600 7.23 7.37 7.23 0 0 0
01/11/2023
7.23
 36,603 7.23 7.37 7.23 0 0 0
31/10/2023
7.23
 6,400 7.23 7.37 7.23 0 0 0
30/10/2023
7.09
 6,525 8.07 8.07 7.09 0 0 0
27/10/2023
7.16
 3,894 7.58 7.58 7.16 0 0 0
26/10/2023
7.37
 24,400 7.37 7.37 7.30 0 0 0
25/10/2023
7.37
 2,505 7.37 7.37 7.37 0 0 0
24/10/2023
7.37
 1,400 7.37 7.37 7.37 0 0 0
23/10/2023
7.30
 8,100 7.37 7.37 7.30 0 0 0
20/10/2023
7.37
 30,600 7.37 7.37 7.37 0 0 0
19/10/2023
7.30
 3,502 6.45 7.30 6.45 0 0 0
18/10/2023
7.37
 26,200 7.30 7.37 7.16 0 0 0
17/10/2023
7.23
 13,800 7.37 7.37 7.09 0 0 0
16/10/2023
7.30
 24,100 7.16 7.37 7.16 0 0 0
13/10/2023
7.02
 1,192 7.02 7.02 7.02 0 0 0
12/10/2023
7.23
 9,600 7.16 7.30 7.16 0 0 0
11/10/2023
7.16
 3,400 7.09 7.16 7.09 0 0 0
10/10/2023
7.16
 2,500 7.30 7.30 7.16 0 0 0
09/10/2023
7.09
 1,000 7.02 7.09 7.02 0 0 0
06/10/2023
7.02
 2,752 7.02 7.02 6.95 0 0 0
05/10/2023
7.02
 5,600 7.02 7.30 7.02 0 0 0
04/10/2023
7.02
 1,005 7.02 7.02 7.02 0 0 0
03/10/2023
7.02
 900 7.02 7.02 7.02 0 0 0
02/10/2023
7.16
 2,625 7.09 7.30 7.02 0 0 0
29/09/2023
7.65
 100 7.65 7.65 7.65 0 0 0
28/09/2023
7.23
 3,600 7.86 7.86 7.23 0 0 0
27/09/2023
7.30
 1,500 7.16 7.37 7.16 0 0 0
26/09/2023
7.23
 54,900 7.37 7.37 7.09 0 0 0
25/09/2023
7.37
 19,800 7.44 7.44 7.37 0 0 0
22/09/2023
7.58
 26,200 7.86 7.86 7.58 0 0 0
21/09/2023
7.65
 3,000 8.35 8.35 7.65 0 0 0
20/09/2023
7.86
 8,100 7.58 8.07 7.58 0 0 0
19/09/2023
7.65
 5,300 7.65 7.65 7.58 0 0 0
18/09/2023
7.79
 5,000 7.79 7.86 7.79 0 0 0
15/09/2023
7.79
 5,400 7.79 7.79 7.79 0 0 0
14/09/2023
7.93
 3,300 7.79 7.93 7.72 0 0 0
13/09/2023
7.93
 4,700 8.49 8.49 7.93 0 0 0
12/09/2023
7.93
 400 7.93 7.93 7.93 0 0 0
11/09/2023
7.79
 18,500 7.86 8.28 7.72 0 0 0
08/09/2023
8.42
 1,700 8.42 8.42 8.07 0 0 0
07/09/2023
8.28
 19,901 8.49 8.49 8.21 0 0 0
06/09/2023
8.49
 9,100 7.86 8.70 7.86 0 0 0
05/09/2023
7.93
 11,300 8.28 8.28 7.86 0 0 0
31/08/2023
7.86
 5,400 7.79 7.93 7.72 0 0 0
30/08/2023
7.79
 800 7.79 7.79 7.79 0 0 0
29/08/2023
7.79
 2,100 7.79 7.93 7.79 0 0 0
28/08/2023
7.86
 4,900 7.72 7.86 7.72 0 0 0
25/08/2023
7.72
 1,500 7.72 7.72 7.72 0 0 0
24/08/2023
7.93
 3,000 8.07 8.07 7.93 0 0 0
23/08/2023
8.21
 500 7.72 8.21 7.72 0 0 0
22/08/2023
8.21
 2,000 8.42 8.42 8.14 0 0 0
21/08/2023
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2023
8.21
 6,300 8.42 8.77 8.21 0 0 0
17/08/2023
8.63
 400 8.63 8.63 8.63 0 0 0
16/08/2023
8.91
 10,000 8.77 9.05 8.77 0 0 0
15/08/2023
8.77
 1,300 8.42 8.77 8.42 0 0 0
14/08/2023
8.42
 12,800 8.77 9.05 8.07 0 0 0
11/08/2023
8.63
 18,200 8.63 8.63 8.63 0 0 0
10/08/2023
9.05
 1,500 9.12 9.12 9.05 0 0 0
09/08/2023
8.77
 6,203 8.49 9.26 8.42 0 0 0
08/08/2023
9.26
 2,500 9.40 9.40 9.26 0 0 0
07/08/2023
9.05
 2,100 8.98 9.12 8.98 0 0 0
04/08/2023
8.98
 900 8.98 8.98 8.98 0 0 0
03/08/2023
8.91
 9,500 8.91 9.12 8.91 0 0 0
02/08/2023
10.17
 200 10.38 10.38 10.17 0 0 0
01/08/2023
9.68
 6,600 9.12 10.38 8.35 0 0 0
31/07/2023
9.12
 600 9.12 9.12 9.12 0 0 0
28/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
Quyền mua cổ phiếu: 4/3 Giá: 10 (Volume + 75%, Ratio=0.75)
28/07/2023
9.12
 1,300 9.54 9.54 9.12 0 0 0
27/07/2023
8.38
 22,500 8.50 8.50 8.38 0 0 0
26/07/2023
8.32
 12,600 8.44 8.44 8.32 0 0 0
25/07/2023
8.50
 22,700 8.50 8.50 8.26 0 0 0
24/07/2023
8.50
 18,800 8.38 8.62 8.38 0 0 0
21/07/2023
8.50
 0 8.50 8.50 8.50 0 0 0
20/07/2023
8.50
 1,500 8.50 8.50 8.50 0 0 0
19/07/2023
8.50
 1,800 8.50 8.50 8.50 0 0 0
18/07/2023
8.50
 2,100 8.50 8.50 8.38 0 0 0
17/07/2023
8.50
 0 8.50 8.50 8.50 0 0 0
14/07/2023
8.50
 200 8.50 8.50 8.50 0 0 0
13/07/2023
8.50
 2,200 8.50 8.50 8.50 0 0 0
12/07/2023
8.50
 10,400 8.50 8.50 8.44 0 0 0
11/07/2023
8.50
 15,400 8.44 8.50 8.38 0 0 0
10/07/2023
8.44
 7,500 8.92 8.92 8.44 0 0 0
07/07/2023
8.38
 52,200 8.08 8.38 8.08 0 0 0
06/07/2023
8.38
 5,900 8.38 8.38 8.38 0 0 0
05/07/2023
8.38
 4,900 8.50 8.50 8.38 0 0 0
04/07/2023
8.62
 1,700 8.62 8.68 8.62 0 0 0
03/07/2023
8.38
 1,400 8.38 8.38 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |