CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

48.20
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.80 -5.39% 328,800 0 0
48.20
51.90
48.20
2 tháng
(2026-03-02) 		2 4.25% 951,200 0 0
44.10
53.20
48.20
3 tháng
(2026-01-29) 		8.30 20.34% 1,305,100 0 0
40.80
53.20
48.20
6 tháng
(2025-10-31) 		10.55 27.38% 1,761,400 0 0
38.16
53.20
48.20
12 tháng
(2025-05-05) 		6.45 15.13% 2,895,900 0 0
37.67
53.20
48.20
24 tháng
(2024-05-09) 		2.02 4.30% 5,646,238 0 0
37.67
53.20
48.20
36 tháng
(2023-05-15) 		8.90 22.14% 8,816,729 0 0
35.69
53.20
48.20
60 tháng
(2021-05-25) 		25.05 104.16% 20,241,971 0 0
21.16
53.20
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
36.93
 4,600 36.80 37.06 36.93 0 0 0
23/11/2023
36.80
 6,700 37.13 37.13 36.80 0 0 0
22/11/2023
37.13
 4,000 37.26 37.26 37.13 0 0 0
21/11/2023
37.26
 1,000 37.13 37.45 37.26 0 0 0
20/11/2023
37.13
 700 37.45 37.45 37.13 0 0 0
17/11/2023
37.45
 1,300 37.84 37.84 37.45 0 0 0
16/11/2023
37.84
 7,500 37.78 37.91 37.32 0 0 0
15/11/2023
37.78
 5,500 37.78 37.78 37.52 0 0 0
14/11/2023
37.78
 7,700 37.78 37.78 37.78 0 0 0
13/11/2023
37.78
 5,500 37.91 37.91 36.47 0 0 0
10/11/2023
37.91
 6,600 38.10 38.10 37.91 0 0 0
09/11/2023
38.10
 18,900 37.13 38.30 37.00 0 0 0
08/11/2023
37.13
 7,500 36.47 37.13 36.47 0 0 0
07/11/2023
36.47
 700 36.47 36.47 36.15 0 0 0
06/11/2023
36.47
 2,900 36.02 36.47 35.95 0 0 0
03/11/2023
36.02
 900 36.47 36.47 35.95 0 0 0
02/11/2023
36.47
 6,800 35.76 36.47 35.76 0 0 0
01/11/2023
35.76
 6,300 35.69 35.82 35.63 0 0 0
31/10/2023
35.69
 5,700 35.82 35.82 35.69 0 0 0
30/10/2023
35.82
 9,400 36.47 36.47 35.82 0 0 0
27/10/2023
36.47
 35,800 37.00 37.06 35.82 0 0 0
26/10/2023
37.00
 4,200 37.13 37.13 36.54 0 0 0
25/10/2023
37.13
 13,000 37.13 37.19 37.13 0 0 0
24/10/2023
37.13
 34,800 37.39 37.39 37.13 0 0 0
23/10/2023
37.39
 5,700 37.26 37.39 37.26 0 0 0
20/10/2023
37.26
 33,800 37.78 38.10 37.13 0 0 0
19/10/2023
37.78
 9,100 38.04 38.04 37.78 0 0 0
18/10/2023
38.04
 6,000 38.04 38.17 37.97 0 0 0
17/10/2023
38.04
 19,500 38.36 38.43 38.04 0 0 0
16/10/2023
38.36
 2,700 38.04 38.75 37.97 0 0 0
13/10/2023
38.04
 9,400 38.10 38.17 37.97 0 0 0
12/10/2023
38.10
 30,600 38.10 38.10 37.97 0 0 0
11/10/2023
38.10
 26,400 38.04 38.10 37.97 0 0 0
10/10/2023
38.04
 18,800 38.04 38.10 37.97 0 0 0
09/10/2023
38.04
 7,000 38.30 38.30 37.78 0 0 0
06/10/2023
38.30
 7,600 38.23 38.36 38.23 0 0 0
05/10/2023
38.23
 100 38.43 38.43 38.23 0 0 0
04/10/2023
38.43
 12,900 38.43 38.43 38.17 0 0 0
03/10/2023
38.43
 8,100 38.62 38.62 38.43 0 0 0
02/10/2023
38.62
 41,500 38.69 38.82 38.56 0 0 0
29/09/2023
38.69
 31,800 38.75 38.88 38.56 0 0 0
28/09/2023
38.75
 14,900 38.75 38.75 38.69 0 0 0
27/09/2023
38.75
 13,100 39.08 39.08 38.43 0 0 0
26/09/2023
39.08
 11,300 39.08 39.08 38.75 0 0 0
25/09/2023
39.08
 5,400 39.01 39.73 39.08 0 0 0
22/09/2023
39.01
 17,800 39.73 39.73 39.01 0 0 0
21/09/2023
39.73
 9,200 38.75 39.73 38.95 0 0 0
20/09/2023
38.75
 4,200 39.08 39.08 38.62 0 0 0
19/09/2023
39.08
 800 38.36 39.08 38.43 0 0 0
18/09/2023
38.36
 2,100 38.36 38.43 38.36 0 0 0
15/09/2023
38.36
 47,400 38.82 38.88 38.30 0 0 0
14/09/2023
38.82
 33,500 39.21 39.21 38.49 0 0 0
13/09/2023
39.21
 1,200 39.08 39.60 39.21 0 0 0
12/09/2023
39.08
 2,200 39.41 39.41 39.01 0 0 0
11/09/2023
39.41
 14,400 39.08 39.41 39.01 0 0 0
08/09/2023
39.08
 19,000 39.08 39.21 39.08 0 0 0
07/09/2023
39.08
 30,400 39.73 39.73 39.08 0 0 0
06/09/2023
39.73
 1,400 39.15 39.73 39.08 0 0 0
05/09/2023
39.15
 20,200 39.93 39.93 39.15 0 0 0
31/08/2023
39.93
 6,200 39.21 39.93 39.08 0 0 0
30/08/2023
39.21
 1,200 39.41 39.41 39.15 0 0 0
28/08/2023
39.41
 5,900 38.75 39.41 39.08 0 0 0
25/08/2023
38.75
 3,600 38.49 38.75 38.56 0 0 0
24/08/2023
38.49
 4,800 38.43 38.75 38.43 0 0 0
23/08/2023
38.43
 16,800 38.43 38.75 38.30 0 0 0
22/08/2023
38.43
 8,500 38.82 38.88 38.43 0 0 0
21/08/2023
38.82
 12,000 39.73 39.73 38.69 0 0 0
18/08/2023
39.73
 10,000 39.86 39.86 38.75 0 0 0
17/08/2023
39.86
 1,900 39.86 39.86 39.80 0 0 0
16/08/2023
39.86
 3,700 39.93 39.99 39.86 0 0 0
15/08/2023
39.93
 7,900 39.99 40.06 39.86 0 0 0
14/08/2023
39.99
 5,400 40.06 40.06 39.99 0 0 0
11/08/2023
40.06
 7,600 40.19 40.19 39.93 0 0 0
10/08/2023
40.19
 1,700 40.19 40.19 40.19 0 0 0
09/08/2023
40.19
 3,300 40.12 40.19 40.06 0 0 0
08/08/2023
40.12
 6,300 40.12 40.25 40.06 0 0 0
07/08/2023
40.12
 10,800 40.25 40.32 40.06 0 0 0
04/08/2023
40.25
 4,100 40.32 40.32 40.12 0 0 0
03/08/2023
40.32
 9,200 40.32 40.38 40.25 0 0 0
02/08/2023
40.32
 3,500 40.19 40.32 40.06 0 0 0
01/08/2023
40.19
 5,200 40.25 40.25 40.12 0 0 0
31/07/2023
40.25
 20,600 40.38 40.38 39.99 0 0 0
28/07/2023
40.38
 5,100 40.71 40.71 39.73 0 0 0
27/07/2023
40.71
 9,200 40.58 40.71 40.38 0 0 0
26/07/2023
40.58
 87,100 41.23 41.23 39.67 0 0 0
25/07/2023
41.23
 14,100 41.49 41.82 41.16 0 0 0
24/07/2023
41.49
 9,600 41.62 41.82 41.16 0 0 0
21/07/2023
41.62
 22,300 41.10 42.01 41.36 0 0 0
20/07/2023
41.10
 21,400 40.51 42.34 40.38 0 0 0
19/07/2023
40.51
 13,100 39.86 40.51 39.73 0 0 0
18/07/2023
39.86
 18,500 39.60 39.93 39.47 0 0 0
17/07/2023
39.60
 23,900 39.73 40.06 39.47 0 0 0
14/07/2023
39.73
 2,900 39.73 40.32 39.73 0 0 0
13/07/2023
39.73
 10,900 39.41 39.73 39.41 0 0 0
12/07/2023
39.41
 25,000 39.73 39.73 39.21 0 0 0
11/07/2023
39.73
 25,100 40.06 40.06 39.60 0 0 0
10/07/2023
40.06
 22,500 40.32 40.32 40.06 0 0 0
07/07/2023
40.32
 25,000 40.38 40.38 40.19 0 0 0
06/07/2023
40.38
 37,700 40.71 40.71 40.25 0 0 0
05/07/2023
40.71
 6,073 40.51 40.84 40.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |