CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

45.90
0.70
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.12 -2.37% 585,300 0 0
43.40
50.90
45.90
2 tháng
(2026-04-13) 		-1.79 -3.76% 770,100 0 0
43.40
50.90
45.90
3 tháng
(2026-03-16) 		-5.67 -11% 1,334,700 0 0
43.40
51.57
45.90
6 tháng
(2025-12-15) 		7.68 20.10% 2,231,400 0 0
37.84
51.57
45.90
12 tháng
(2025-06-17) 		2.89 6.72% 3,449,700 0 0
36.51
51.57
45.90
24 tháng
(2024-06-24) 		-2.93 -6.01% 5,743,253 0 0
36.51
51.57
45.90
36 tháng
(2023-06-28) 		6.44 16.31% 9,200,623 0 0
34.60
51.57
45.90
60 tháng
(2021-07-08) 		23.45 104.44% 20,346,880 0 0
20.51
51.57
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
37.44
 10,488 36.31 37.44 36.31 0 0 0
08/01/2024
36.31
 3,100 35.74 36.56 35.74 0 0 0
05/01/2024
35.99
 400 35.23 35.99 35.23 0 0 0
04/01/2024
34.79
 5,231 34.79 34.79 34.73 0 0 0
03/01/2024
35.04
 2,700 35.04 35.04 35.04 0 0 0
02/01/2024
35.04
 1,437 34.79 35.04 34.79 0 0 0
29/12/2023
34.79
 5,700 34.73 34.92 34.73 0 0 0
28/12/2023
34.73
 3,600 34.79 34.85 34.73 0 0 0
27/12/2023
34.79
 11,100 34.85 34.85 34.79 0 0 0
26/12/2023
34.85
 6,900 34.85 35.04 34.79 0 0 0
25/12/2023
34.85
 4,700 35.04 35.17 34.73 0 0 0
21/12/2023
35.04
 4,000 35.04 35.11 35.04 0 0 0
20/12/2023
35.04
 3,600 34.85 35.04 34.85 0 0 0
19/12/2023
34.85
 1,100 34.79 34.85 34.85 0 0 0
18/12/2023
34.79
 4,000 35.30 35.30 34.79 0 0 0
15/12/2023
35.30
 400 35.17 35.30 35.30 0 0 0
14/12/2023
35.17
 5,000 35.36 35.67 35.17 0 0 0
13/12/2023
35.36
 1,900 35.36 35.36 35.04 0 0 0
12/12/2023
35.36
 2,700 35.48 35.48 35.36 0 0 0
08/12/2023
35.48
 600 35.36 35.55 35.48 0 0 0
07/12/2023
35.36
 1,600 35.48 35.48 35.36 0 0 0
06/12/2023
35.48
 4,000 35.99 35.99 35.48 0 0 0
05/12/2023
35.99
 1,800 35.99 35.99 35.99 0 0 0
04/12/2023
35.99
 3,800 35.48 35.99 35.67 0 0 0
01/12/2023
35.48
 2,000 35.74 35.99 35.48 0 0 0
30/11/2023
35.74
 4,700 35.36 35.74 35.48 0 0 0
29/11/2023
35.36
 1,200 35.48 35.93 35.36 0 0 0
28/11/2023
35.48
 2,300 35.36 35.48 35.42 0 0 0
27/11/2023
35.36
 7,000 35.80 35.80 35.36 0 0 0
24/11/2023
35.80
 4,600 35.67 35.93 35.80 0 0 0
23/11/2023
35.67
 6,700 35.99 35.99 35.67 0 0 0
22/11/2023
35.99
 4,000 36.12 36.12 35.99 0 0 0
21/11/2023
36.12
 1,000 35.99 36.31 36.12 0 0 0
20/11/2023
35.99
 700 36.31 36.31 35.99 0 0 0
17/11/2023
36.31
 1,300 36.68 36.68 36.31 0 0 0
16/11/2023
36.68
 7,500 36.62 36.75 36.18 0 0 0
15/11/2023
36.62
 5,500 36.62 36.62 36.37 0 0 0
14/11/2023
36.62
 7,700 36.62 36.62 36.62 0 0 0
13/11/2023
36.62
 5,500 36.75 36.75 35.36 0 0 0
10/11/2023
36.75
 6,600 36.94 36.94 36.75 0 0 0
09/11/2023
36.94
 18,900 35.99 37.13 35.86 0 0 0
08/11/2023
35.99
 7,500 35.36 35.99 35.36 0 0 0
07/11/2023
35.36
 700 35.36 35.36 35.04 0 0 0
06/11/2023
35.36
 2,900 34.92 35.36 34.85 0 0 0
03/11/2023
34.92
 900 35.36 35.36 34.85 0 0 0
02/11/2023
35.36
 6,800 34.66 35.36 34.66 0 0 0
01/11/2023
34.66
 6,300 34.60 34.73 34.54 0 0 0
31/10/2023
34.60
 5,700 34.73 34.73 34.60 0 0 0
30/10/2023
34.73
 9,400 35.36 35.36 34.73 0 0 0
27/10/2023
35.36
 35,800 35.86 35.93 34.73 0 0 0
26/10/2023
35.86
 4,200 35.99 35.99 35.42 0 0 0
25/10/2023
35.99
 13,000 35.99 36.05 35.99 0 0 0
24/10/2023
35.99
 34,800 36.24 36.24 35.99 0 0 0
23/10/2023
36.24
 5,700 36.12 36.24 36.12 0 0 0
20/10/2023
36.12
 33,800 36.62 36.94 35.99 0 0 0
19/10/2023
36.62
 9,100 36.87 36.87 36.62 0 0 0
18/10/2023
36.87
 6,000 36.87 37.00 36.81 0 0 0
17/10/2023
36.87
 19,500 37.19 37.25 36.87 0 0 0
16/10/2023
37.19
 2,700 36.87 37.57 36.81 0 0 0
13/10/2023
36.87
 9,400 36.94 37.00 36.81 0 0 0
12/10/2023
36.94
 30,600 36.94 36.94 36.81 0 0 0
11/10/2023
36.94
 26,400 36.87 36.94 36.81 0 0 0
10/10/2023
36.87
 18,800 36.87 36.94 36.81 0 0 0
09/10/2023
36.87
 7,000 37.13 37.13 36.62 0 0 0
06/10/2023
37.13
 7,600 37.06 37.19 37.06 0 0 0
05/10/2023
37.06
 100 37.25 37.25 37.06 0 0 0
04/10/2023
37.25
 12,900 37.25 37.25 37.00 0 0 0
03/10/2023
37.25
 8,100 37.44 37.44 37.25 0 0 0
02/10/2023
37.44
 41,500 37.50 37.63 37.38 0 0 0
29/09/2023
37.50
 31,800 37.57 37.69 37.38 0 0 0
28/09/2023
37.57
 14,900 37.57 37.57 37.50 0 0 0
27/09/2023
37.57
 13,100 37.88 37.88 37.25 0 0 0
26/09/2023
37.88
 11,300 37.88 37.88 37.57 0 0 0
25/09/2023
37.88
 5,400 37.82 38.52 37.88 0 0 0
22/09/2023
37.82
 17,800 38.52 38.52 37.82 0 0 0
21/09/2023
38.52
 9,200 37.57 38.52 37.76 0 0 0
20/09/2023
37.57
 4,200 37.88 37.88 37.44 0 0 0
19/09/2023
37.88
 800 37.19 37.88 37.25 0 0 0
18/09/2023
37.19
 2,100 37.19 37.25 37.19 0 0 0
15/09/2023
37.19
 47,400 37.63 37.69 37.13 0 0 0
14/09/2023
37.63
 33,500 38.01 38.01 37.32 0 0 0
13/09/2023
38.01
 1,200 37.88 38.39 38.01 0 0 0
12/09/2023
37.88
 2,200 38.20 38.20 37.82 0 0 0
11/09/2023
38.20
 14,400 37.88 38.20 37.82 0 0 0
08/09/2023
37.88
 19,000 37.88 38.01 37.88 0 0 0
07/09/2023
37.88
 30,400 38.52 38.52 37.88 0 0 0
06/09/2023
38.52
 1,400 37.95 38.52 37.88 0 0 0
05/09/2023
37.95
 20,200 38.70 38.70 37.95 0 0 0
31/08/2023
38.70
 6,200 38.01 38.70 37.88 0 0 0
30/08/2023
38.01
 1,200 38.20 38.20 37.95 0 0 0
28/08/2023
38.20
 5,900 37.57 38.20 37.88 0 0 0
25/08/2023
37.57
 3,600 37.32 37.57 37.38 0 0 0
24/08/2023
37.32
 4,800 37.25 37.57 37.25 0 0 0
23/08/2023
37.25
 16,800 37.25 37.57 37.13 0 0 0
22/08/2023
37.25
 8,500 37.63 37.69 37.25 0 0 0
21/08/2023
37.63
 12,000 38.52 38.52 37.50 0 0 0
18/08/2023
38.52
 10,000 38.64 38.64 37.57 0 0 0
17/08/2023
38.64
 1,900 38.64 38.64 38.58 0 0 0
16/08/2023
38.64
 3,700 38.70 38.77 38.64 0 0 0
15/08/2023
38.70
 7,900 38.77 38.83 38.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |