Công ty Cổ phần Tập đoàn ASG (asg)

16.80
-0.15
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 30,900 0 0
16.60
17
16.95
2 tháng
(2025-11-28) 		-0.10 -0.59% 44,700 0 0
16.60
17.05
16.95
3 tháng
(2025-10-29) 		0.45 2.73% 67,600 -500 -0.0
15.50
17.05
16.95
6 tháng
(2025-07-31) 		-0.20 -1.17% 229,800 14,400 0.2
15.50
17.30
16.95
12 tháng
(2025-02-03) 		-1 -5.57% 853,400 33,316 0.6
15.50
18.40
16.95
24 tháng
(2024-02-07) 		-4.10 -19.48% 1,320,600 32,216 0.6
15.50
22
16.95
36 tháng
(2023-02-13) 		-5.19 -23.43% 2,127,600 34,596 0.3
15.50
23.55
16.95
60 tháng
(2021-02-22) 		-10.40 -38.02% 11,663,009 103,976 2.1
15.50
29.77
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
20.91
 1,200 20.14 20.91 20.14 0 0 0
30/08/2023
20.09
 100 20.09 20.09 20.09 0 0 0
29/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
28/08/2023
20.82
 1,600 20.82 20.91 20.18 0 0 0
25/08/2023
20.91
 900 20.86 20.91 20.73 0 0 0
24/08/2023
20.82
 3,300 19.82 20.82 19.82 0 0 0
23/08/2023
20.73
 200 20.73 20.73 20.73 0 0 0
22/08/2023
20.82
 2,200 19.91 20.82 19.91 0 0 0
21/08/2023
20.64
 2,100 19.91 20.64 19.82 0 0 0
18/08/2023
20.73
 100 20.73 20.73 20.73 0 0 0
17/08/2023
20.73
 1,400 20.73 20.73 19.64 0 0 0
16/08/2023
20.73
 600 20.91 20.91 20.45 0 0 0
15/08/2023
20.91
 1,900 20.73 20.91 20.68 0 0 0
14/08/2023
20.73
 900 21.91 21.91 20.55 0 0 0
11/08/2023
20.82
 800 20.45 20.82 20.45 0 0 0
10/08/2023
20.91
 2,200 20.55 20.91 20.55 0 0 0
09/08/2023
21.36
 2,500 21.41 21.41 20.50 0 0 0
08/08/2023
20.50
 4,000 20.55 20.55 20.50 0 0 0
07/08/2023
21.18
 0 21.18 21.18 21.18 0 0 0
04/08/2023
21.18
 300 20.55 21.18 20.55 0 0 0
03/08/2023
20.73
 2,700 20.73 21 20.18 0 0 0
02/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
01/08/2023
20.82
 700 20.41 20.82 20.41 0 0 0
31/07/2023
20.86
 100 20.86 20.86 20.86 0 0 0
28/07/2023
20.86
 400 20.73 20.86 20.45 0 0 0
27/07/2023
20.36
 500 20.36 20.36 20.36 0 0 0
26/07/2023
21
 6,400 20.45 21 20.45 0 6,000 -0.1
25/07/2023
21.05
 1,900 20.27 21.05 20.27 0 0 0
24/07/2023
20.95
 5,500 21 21.09 20.18 0 0 0
21/07/2023
21
 4,100 20.55 21.09 20.27 0 0 0
20/07/2023
21.09
 2,100 21 21.18 20.45 0 0 0
19/07/2023
21.09
 800 20.55 21.18 20.55 0 0 0
18/07/2023
21.27
 2,900 20.64 21.27 20.45 0 0 0
17/07/2023
21.27
 900 20.55 21.27 20.55 0 0 0
14/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
13/07/2023
21.27
 2,100 21.09 21.36 21.09 0 0 0
12/07/2023
21.18
 1,400 20.91 21.36 20.91 0 0 0
11/07/2023
20.91
 2,300 20.36 20.91 20.36 0 0 0
10/07/2023
20.86
 1,100 20.55 20.86 20.55 0 0 0
07/07/2023
20.55
 101,400 20.45 20.91 20.45 0 0 0
06/07/2023
20.91
 0 20.91 20.91 20.91 0 0 0
05/07/2023
20.91
 1,300 20.91 20.91 20.86 0 0 0
04/07/2023
20.91
 1,900 20.91 20.91 20.45 0 0 0
03/07/2023
20.91
 2,700 20.73 20.91 20.45 0 0 0
30/06/2023
20.55
 1,300 20.36 20.73 20.18 0 0 0
29/06/2023
20.45
 4,800 20.45 20.86 20.45 0 0 0
28/06/2023
20.86
 500 20.91 20.91 20.86 0 0 0
27/06/2023
20.91
 1,300 20.82 20.91 20.82 0 0 0
26/06/2023
20.91
 100 20.91 20.91 20.91 0 0 0
23/06/2023
20.91
 1,000 20.91 20.91 20.91 0 0 0
22/06/2023
20.91
 15,100 20.68 20.91 20.64 0 0 0
21/06/2023
20.82
 0 20.82 20.82 20.82 0 0 0
20/06/2023
20.82
 2,300 20.82 20.82 20.50 0 0 0
19/06/2023
20.82
 1,600 20.82 20.86 20.82 0 0 0
16/06/2023
20.82
 600 20.82 20.82 20.82 0 0 0
15/06/2023
20.86
 2,300 20.73 20.86 20.73 0 0 0
14/06/2023
20.77
 4,600 20.27 20.82 20.27 0 0 0
13/06/2023
20.82
 8,000 20.91 21.09 20.18 0 0 0
12/06/2023
20.64
 18,000 20.45 20.64 20.27 0 0 0
09/06/2023
20.64
 7,100 20.77 20.77 20.27 0 0 0
08/06/2023
20.77
 21,700 20.73 20.77 20.18 0 0 0
07/06/2023
20.77
 25,000 20.27 20.82 19.91 0 0 0
06/06/2023
20.82
 2,200 20.82 20.82 20.82 0 0 0
05/06/2023
20.91
 6,800 20.91 21.09 20.91 0 0 0
02/06/2023
20.91
 6,200 20.91 20.91 20.91 0 0 0
01/06/2023
20.91
 8,000 20.27 20.91 20.27 7,600 0 0.2
31/05/2023
21.14
 4,400 20.45 21.14 20.45 0 0 0
30/05/2023
21.36
 15,500 20.05 21.36 20.05 0 0 0
29/05/2023
20.64
 500 20 20.73 20 0 0 0
26/05/2023
20.45
 2,300 19.91 20.45 19.73 0 0 0
25/05/2023
19.64
 3,200 20.86 20.86 19.64 0 0 0
24/05/2023
20.91
 100 20.91 20.91 20.91 0 0 0
23/05/2023
20.91
 1,500 20.91 20.91 20.91 0 0 0
22/05/2023
21.05
 0 21.05 21.05 21.05 0 0 0
19/05/2023
21.05
 6,500 20.91 21.05 20.91 0 0 0
18/05/2023
20.91
 500 20.91 20.91 20.91 0 0 0
17/05/2023
20.73
 100 20.73 20.73 20.73 0 0 0
16/05/2023
20.91
 2,600 20.91 20.95 20.82 0 0 0
15/05/2023
20.91
 7,200 20.91 21 20.91 0 0 0
12/05/2023
21.18
 1,000 21.18 21.18 21.18 0 0 0
11/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
10/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
09/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
08/05/2023
21.18
 900 21 21.18 21 0 0 0
05/05/2023
21.23
 900 21.23 21.23 21 0 0 0
04/05/2023
21.23
 2,800 20.91 21.36 20.73 0 0 0
28/04/2023
21.27
 1,500 21.27 21.36 20.91 0 0 0
27/04/2023
21.27
 2,100 20.95 21.27 20.91 0 0 0
26/04/2023
21.36
 0 21.36 21.36 21.36 0 0 -0.0
25/04/2023
21.36
 400 21.32 21.36 21.18 0 0 -0.0
24/04/2023
21
 1,100 21 21 21 0 0 -0.0
21/04/2023
21.36
 2,900 21.27 21.55 21 0 0 -0.0
20/04/2023
21.32
 3,200 21 21.36 20.91 0 0 0
19/04/2023
21.36
 200 21.36 21.36 21.36 0 0 -0.0
18/04/2023
21.36
 600 21.55 21.55 21.36 0 0 -0.0
17/04/2023
21.36
 0 21.36 21.36 21.36 0 0 -0.0
14/04/2023
21.36
 1,200 20.91 21.36 20.91 0 200 -0.0
13/04/2023
21.55
 800 21.32 21.55 21.32 0 0 0.0
12/04/2023
21.36
 7,200 21.36 21.45 20.91 0 0 0.0
11/04/2023
21.45
 1,100 21.50 21.50 21 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |