| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.20 | -14.81% | 1,300 | 0 | 0 |
6.90
8.10
7.90
|
|
2 tháng
(2026-07-13) |
-1.70 | -19.77% | 1,700 | 0 | 0 |
6.90
8.90
7.90
|
|
3 tháng
(2026-06-15) |
-0.50 | -6.76% | 2,000 | 0 | 0 |
6.90
8.90
7.90
|
|
6 tháng
(2026-03-16) |
-2.70 | -28.13% | 207,800 | 500 | 0.0 |
6.60
9.60
7.90
|
|
12 tháng
(2025-09-16) |
-1 | -12.66% | 4,812,700 | 500 | 0.0 |
6.60
11.50
7.90
|
|
24 tháng
(2024-09-23) |
3.90 | 130% | 8,080,786 | -12,100 | -0.0 |
1.90
11.50
7.90
|
|
36 tháng
(2023-09-29) |
4.10 | 146.43% | 14,825,955 | -10,800 | -0.0 |
1.90
11.50
7.90
|
|
60 tháng
(2021-10-07) |
4 | 137.93% | 54,449,944 | -6,700 | -0.1 |
1.30
11.50
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/04/2024 |
5.50
|
516,471 | 5.50 | 5.60 | 5 | 0 | 200 | -0.0 |
| 04/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/03/2024 |
4.90
|
340,106 | 4.80 | 5 | 4.70 | 1,800 | 0 | 0.0 |
| 28/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2024 |
4.40
|
154,460 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 21/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/03/2024 |
4.10
|
196,043 | 3.50 | 4.10 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/03/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/03/2024 |
3.70
|
376,815 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/03/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/03/2024 |
3.50
|
191,300 | 3.10 | 3.50 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
156,124 | 2.80 | 3.30 | 2.70 | 0 | 0 | 0 |
| 22/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/02/2024 |
2.90
|
120,837 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/02/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/02/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/02/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/02/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/02/2024 |
2.70
|
121,200 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 01/02/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 31/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/01/2024 |
2.40
|
160,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 25/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/01/2024 |
2.40
|
10,010 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/01/2024 |
2.30
|
15,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 11/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/01/2024 |
2.40
|
374,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 04/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/01/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/12/2023 |
2.50
|
91,700 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
| 22/12/2023 |
2.40
|
2,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 15/12/2023 |
2.50
|
12,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 08/12/2023 |
2.40
|
146,700 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
| 01/12/2023 |
2.50
|
69,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/11/2023 |
2.60
|
141,900 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 17/11/2023 |
2.60
|
102,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/11/2023 |
2.60
|
10,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 03/11/2023 |
2.70
|
96,700 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/10/2023 |
2.50
|
303,000 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 20/10/2023 |
2.60
|
139,900 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 13/10/2023 |
2.70
|
146,600 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 06/10/2023 |
2.70
|
53,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/09/2023 |
2.80
|
23,700 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 22/09/2023 |
2.90
|
46,800 | 2.90 | 3.10 | 2.80 | 0 | 1,200 | -0.0 |
| 15/09/2023 |
2.90
|
221,600 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 08/09/2023 |
2.80
|
220,800 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 25/08/2023 |
2.80
|
280,600 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
| 21/08/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2023 |
3
|
170,900 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/08/2023 |
3.10
|
305,200 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 10/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/08/2023 |
3.20
|
302,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/08/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |